2080東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＰＢＲ１倍割れ解消推進ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,278 (24/07/05) | 953 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,278 (24/07/05) | 953 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,148 | 1,165 | 1,146 | 1,161 | +12 | +1.0 | 24,341 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/5 | 1,005 | 1,012 | 1,001 | 1,003 | -7 | -0.7 | 386,913 |
| 12/4 | 1,016 | 1,016 | 1,005 | 1,010 | -10 | -1.0 | 159,990 |
| 12/1 | 1,019 | 1,022 | 1,016 | 1,020 | +9 | +0.9 | 320,472 |
| 11/30 | 1,005 | 1,014 | 1,004 | 1,011 | +1 | +0.1 | 239,371 |
| 11/29 | 1,016 | 1,020 | 1,008 | 1,010 | -10 | -1.0 | 312,305 |
| 11/28 | 1,021 | 1,022 | 1,017 | 1,020 | +1 | +0.1 | 403,693 |
| 11/27 | 1,021 | 1,024 | 1,016 | 1,019 | +1 | +0.1 | 1,346,595 |
| 11/24 | 1,016 | 1,020 | 1,015 | 1,018 | +8 | +0.8 | 316,471 |
| 11/22 | 1,000 | 1,013 | 1,000 | 1,010 | +6 | +0.6 | 212,244 |
| 11/21 | 1,006 | 1,008 | 998 | 1,004 | -5 | -0.5 | 446,105 |
| 11/20 | 1,018 | 1,024 | 1,008 | 1,009 | -8 | -0.8 | 394,795 |
| 11/17 | 1,000 | 1,018 | 998 | 1,017 | +12 | +1.2 | 371,921 |
| 11/16 | 1,005 | 1,013 | 1,002 | 1,005 | -1 | -0.1 | 493,997 |
| 11/15 | 1,017 | 1,017 | 1,003 | 1,006 | -1 | -0.1 | 527,226 |
| 11/14 | 1,008 | 1,010 | 1,004 | 1,007 | +7 | +0.7 | 222,012 |
| 11/13 | 1,003 | 1,004 | 994 | 1,000 | +4 | +0.4 | 604,722 |
| 11/10 | 983 | 998 | 982 | 996 | +7 | +0.7 | 731,819 |
| 11/9 | 975 | 994 | 969 | 989 | +10 | +1.0 | 900,374 |
| 11/8 | 1,009 | 1,009 | 971 | 979 | -27 | -2.7 | 695,494 |
| 11/7 | 1,016 | 1,020 | 1,005 | 1,006 | -12 | -1.2 | 579,169 |
| 11/6 | 1,025 | 1,025 | 1,016 | 1,018 | +4 | +0.4 | 425,151 |
| 11/2 | 1,028 | 1,030 | 1,010 | 1,014 | -3 | -0.3 | 474,132 |
| 11/1 | 1,006 | 1,018 | 1,004 | 1,017 | +26 | +2.6 | 854,260 |
| 10/31 | 987 | 995 | 977 | 991 | +13 | +1.3 | 715,553 |
| 10/30 | 990 | 990 | 975 | 978 | -18 | -1.8 | 549,798 |
| 10/27 | 983 | 996 | 979 | 996 | +20 | +2.1 | 649,485 |
| 10/26 | 981 | 987 | 974 | 976 | -9 | -0.9 | 708,814 |
| 10/25 | 986 | 994 | 983 | 985 | +6 | +0.6 | 783,229 |
| 10/24 | 980 | 982 | 958 | 979 | -3 | -0.3 | 1,124,888 |
| 10/23 | 985 | 988 | 981 | 982 | -7 | -0.7 | 472,446 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
