2080東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＰＢＲ１倍割れ解消推進ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,278 (24/07/05) | 953 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,278 (24/07/05) | 953 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,148 | 1,165 | 1,146 | 1,161 | +12 | +1.0 | 24,341 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/22 | 1,053 | 1,065 | 1,053 | 1,065 | +15 | +1.4 | 495,880 |
| 1/19 | 1,056 | 1,057 | 1,045 | 1,050 | +2 | +0.2 | 384,017 |
| 1/18 | 1,050 | 1,055 | 1,045 | 1,048 | -1 | -0.1 | 214,488 |
| 1/17 | 1,056 | 1,068 | 1,047 | 1,049 | -1 | -0.1 | 820,160 |
| 1/16 | 1,059 | 1,059 | 1,046 | 1,050 | -7 | -0.7 | 836,565 |
| 1/15 | 1,043 | 1,058 | 1,039 | 1,057 | +20 | +1.9 | 920,282 |
| 1/12 | 1,044 | 1,048 | 1,034 | 1,037 | -4 | -0.4 | 433,412 |
| 1/11 | 1,037 | 1,049 | 1,037 | 1,041 | +12 | +1.2 | 1,736,614 |
| 1/10 | 1,024 | 1,034 | 1,022 | 1,029 | +6 | +0.6 | 530,310 |
| 1/9 | 1,030 | 1,035 | 1,020 | 1,023 | -1 | -0.1 | 699,324 |
| 1/5 | 1,015 | 1,028 | 1,015 | 1,024 | +14 | +1.4 | 1,025,707 |
| 1/4 | 994 | 1,012 | 988 | 1,010 | +18 | +1.8 | 476,723 |
| 12/29 | 990 | 997 | 987 | 992 | +2 | +0.2 | 339,768 |
| 12/28 | 986 | 991 | 985 | 990 | +1 | +0.1 | 132,285 |
| 12/27 | 982 | 991 | 982 | 989 | +9 | +0.9 | 290,540 |
| 12/26 | 981 | 981 | 976 | 980 | +1 | +0.1 | 503,152 |
| 12/25 | 992 | 992 | 978 | 979 | -5 | -0.5 | 193,505 |
| 12/22 | 979 | 988 | 978 | 984 | +8 | +0.8 | 262,184 |
| 12/21 | 977 | 980 | 973 | 976 | -9 | -0.9 | 268,089 |
| 12/20 | 979 | 991 | 978 | 985 | +5 | +0.5 | 501,647 |
| 12/19 | 979 | 984 | 971 | 980 | +3 | +0.3 | 357,126 |
| 12/18 | 975 | 978 | 963 | 977 | -7 | -0.7 | 713,571 |
| 12/15 | 979 | 986 | 976 | 984 | +3 | +0.3 | 627,427 |
| 12/14 | 1,003 | 1,003 | 977 | 981 | -24 | -2.4 | 607,008 |
| 12/13 | 1,009 | 1,009 | 1,000 | 1,005 | 0 | 0.0 | 230,157 |
| 12/12 | 1,015 | 1,016 | 1,005 | 1,005 | -9 | -0.9 | 270,066 |
| 12/11 | 1,006 | 1,014 | 1,005 | 1,014 | +16 | +1.6 | 258,706 |
| 12/8 | 1,007 | 1,011 | 995 | 998 | -13 | -1.3 | 413,361 |
| 12/7 | 1,007 | 1,013 | 1,007 | 1,011 | -8 | -0.8 | 209,551 |
| 12/6 | 1,003 | 1,020 | 1,003 | 1,019 | +16 | +1.6 | 342,195 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
