2080東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＰＢＲ１倍割れ解消推進ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,278 (24/07/05) | 953 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,278 (24/07/05) | 953 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,179 | 1,180 | 1,171 | 1,180 | +9 | +0.8 | 25,952 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/29 | 1,126 | 1,130 | 1,120 | 1,128 | 0 | 0.0 | 144,795 |
| 2/28 | 1,130 | 1,135 | 1,122 | 1,128 | +3 | +0.3 | 596,129 |
| 2/27 | 1,120 | 1,134 | 1,120 | 1,125 | +4 | +0.4 | 459,700 |
| 2/26 | 1,124 | 1,129 | 1,119 | 1,121 | -1 | -0.1 | 163,225 |
| 2/22 | 1,119 | 1,123 | 1,116 | 1,122 | +13 | +1.2 | 781,564 |
| 2/21 | 1,108 | 1,114 | 1,104 | 1,109 | -3 | -0.3 | 187,979 |
| 2/20 | 1,121 | 1,121 | 1,108 | 1,112 | -6 | -0.5 | 285,235 |
| 2/19 | 1,105 | 1,118 | 1,102 | 1,118 | +18 | +1.6 | 419,578 |
| 2/16 | 1,082 | 1,105 | 1,082 | 1,100 | +19 | +1.8 | 458,433 |
| 2/15 | 1,087 | 1,089 | 1,077 | 1,081 | +3 | +0.3 | 454,629 |
| 2/14 | 1,085 | 1,088 | 1,073 | 1,078 | -11 | -1.0 | 163,135 |
| 2/13 | 1,079 | 1,090 | 1,075 | 1,089 | +19 | +1.8 | 262,813 |
| 2/9 | 1,077 | 1,078 | 1,068 | 1,070 | -11 | -1.0 | 545,886 |
| 2/8 | 1,087 | 1,088 | 1,075 | 1,081 | -1 | -0.1 | 226,912 |
| 2/7 | 1,075 | 1,085 | 1,073 | 1,082 | +7 | +0.7 | 135,020 |
| 2/6 | 1,086 | 1,086 | 1,075 | 1,075 | -12 | -1.1 | 261,372 |
| 2/5 | 1,082 | 1,089 | 1,078 | 1,087 | +12 | +1.1 | 413,996 |
| 2/2 | 1,078 | 1,078 | 1,068 | 1,075 | 0 | 0.0 | 186,501 |
| 2/1 | 1,076 | 1,079 | 1,072 | 1,075 | -8 | -0.7 | 234,152 |
| 1/31 | 1,068 | 1,083 | 1,067 | 1,083 | +15 | +1.4 | 267,708 |
| 1/30 | 1,071 | 1,074 | 1,068 | 1,068 | -6 | -0.6 | 199,357 |
| 1/29 | 1,065 | 1,078 | 1,064 | 1,074 | +16 | +1.5 | 278,111 |
| 1/26 | 1,069 | 1,069 | 1,057 | 1,058 | -14 | -1.3 | 546,880 |
| 1/25 | 1,070 | 1,073 | 1,066 | 1,072 | +3 | +0.3 | 314,167 |
| 1/24 | 1,061 | 1,070 | 1,058 | 1,069 | +8 | +0.8 | 302,904 |
| 1/23 | 1,066 | 1,073 | 1,058 | 1,061 | -4 | -0.4 | 661,686 |
| 1/22 | 1,053 | 1,065 | 1,053 | 1,065 | +15 | +1.4 | 495,880 |
| 1/19 | 1,056 | 1,057 | 1,045 | 1,050 | +2 | +0.2 | 384,017 |
| 1/18 | 1,050 | 1,055 | 1,045 | 1,048 | -1 | -0.1 | 214,488 |
| 1/17 | 1,056 | 1,068 | 1,047 | 1,049 | -1 | -0.1 | 820,160 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
