2080東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＰＢＲ１倍割れ解消推進ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,278 (24/07/05) | 953 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,278 (24/07/05) | 953 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,179 | 1,180 | 1,171 | 1,180 | +9 | +0.8 | 25,952 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/12 | 1,202 | 1,207 | 1,199 | 1,205 | +4 | +0.3 | 109,537 |
| 4/11 | 1,183 | 1,203 | 1,182 | 1,201 | +9 | +0.8 | 153,857 |
| 4/10 | 1,195 | 1,196 | 1,190 | 1,192 | -5 | -0.4 | 52,389 |
| 4/9 | 1,187 | 1,197 | 1,186 | 1,197 | +8 | +0.7 | 90,191 |
| 4/8 | 1,184 | 1,191 | 1,181 | 1,189 | +9 | +0.8 | 102,012 |
| 4/5 | 1,169 | 1,180 | 1,166 | 1,180 | -6 | -0.5 | 366,500 |
| 4/4 | 1,181 | 1,191 | 1,179 | 1,186 | +10 | +0.9 | 191,366 |
| 4/3 | 1,162 | 1,179 | 1,161 | 1,176 | +8 | +0.7 | 212,421 |
| 4/2 | 1,171 | 1,182 | 1,162 | 1,168 | -3 | -0.3 | 216,757 |
| 4/1 | 1,203 | 1,205 | 1,167 | 1,171 | -31 | -2.6 | 454,282 |
| 3/29 | 1,197 | 1,204 | 1,193 | 1,202 | +14 | +1.2 | 248,522 |
| 3/28 | 1,206 | 1,206 | 1,187 | 1,188 | -12 | -1.0 | 508,860 |
| 3/27 | 1,201 | 1,207 | 1,197 | 1,200 | +7 | +0.6 | 270,887 |
| 3/26 | 1,190 | 1,194 | 1,187 | 1,193 | +1 | +0.1 | 116,711 |
| 3/25 | 1,208 | 1,208 | 1,192 | 1,192 | -14 | -1.2 | 221,147 |
| 3/22 | 1,197 | 1,209 | 1,196 | 1,206 | +13 | +1.1 | 509,945 |
| 3/21 | 1,190 | 1,195 | 1,182 | 1,193 | +20 | +1.7 | 434,528 |
| 3/19 | 1,162 | 1,176 | 1,161 | 1,173 | +12 | +1.0 | 309,127 |
| 3/18 | 1,151 | 1,164 | 1,151 | 1,161 | +15 | +1.3 | 257,496 |
| 3/15 | 1,136 | 1,152 | 1,136 | 1,146 | +5 | +0.4 | 279,170 |
| 3/14 | 1,133 | 1,141 | 1,131 | 1,141 | +10 | +0.9 | 219,034 |
| 3/13 | 1,150 | 1,150 | 1,123 | 1,131 | -3 | -0.3 | 337,334 |
| 3/12 | 1,131 | 1,134 | 1,115 | 1,134 | -5 | -0.4 | 503,511 |
| 3/11 | 1,161 | 1,166 | 1,126 | 1,139 | -31 | -2.7 | 655,790 |
| 3/8 | 1,175 | 1,190 | 1,151 | 1,170 | +13 | +1.1 | 901,555 |
| 3/7 | 1,165 | 1,170 | 1,152 | 1,157 | +2 | +0.2 | 502,850 |
| 3/6 | 1,141 | 1,157 | 1,141 | 1,155 | +10 | +0.9 | 229,031 |
| 3/5 | 1,138 | 1,147 | 1,133 | 1,145 | +8 | +0.7 | 171,160 |
| 3/4 | 1,146 | 1,147 | 1,135 | 1,137 | -5 | -0.4 | 138,331 |
| 3/1 | 1,125 | 1,144 | 1,125 | 1,142 | +14 | +1.2 | 235,025 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
