2080東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＰＢＲ１倍割れ解消推進ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,278 (24/07/05) | 953 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,278 (24/07/05) | 953 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,179 | 1,180 | 1,171 | 1,180 | +9 | +0.8 | 25,952 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,223 | 1,228 | 1,210 | 1,211 | -8 | -0.7 | 137,157 |
| 5/28 | 1,213 | 1,220 | 1,211 | 1,219 | +8 | +0.7 | 149,584 |
| 5/27 | 1,201 | 1,211 | 1,201 | 1,211 | +11 | +0.9 | 146,873 |
| 5/24 | 1,185 | 1,202 | 1,185 | 1,200 | -2 | -0.2 | 63,719 |
| 5/23 | 1,195 | 1,203 | 1,185 | 1,202 | +2 | +0.2 | 64,165 |
| 5/22 | 1,206 | 1,210 | 1,199 | 1,200 | -8 | -0.7 | 52,482 |
| 5/21 | 1,215 | 1,218 | 1,207 | 1,208 | -2 | -0.2 | 548,427 |
| 5/20 | 1,197 | 1,213 | 1,197 | 1,210 | +14 | +1.2 | 201,701 |
| 5/17 | 1,187 | 1,196 | 1,181 | 1,196 | +8 | +0.7 | 90,053 |
| 5/16 | 1,199 | 1,199 | 1,180 | 1,188 | -11 | -0.9 | 533,777 |
| 5/15 | 1,205 | 1,209 | 1,197 | 1,199 | -1 | -0.1 | 89,476 |
| 5/14 | 1,195 | 1,201 | 1,191 | 1,200 | 0 | 0.0 | 55,868 |
| 5/13 | 1,197 | 1,204 | 1,194 | 1,200 | +1 | +0.1 | 91,275 |
| 5/10 | 1,197 | 1,206 | 1,194 | 1,199 | +8 | +0.7 | 492,751 |
| 5/9 | 1,186 | 1,196 | 1,186 | 1,191 | +8 | +0.7 | 207,288 |
| 5/8 | 1,190 | 1,193 | 1,180 | 1,183 | -10 | -0.8 | 107,739 |
| 5/7 | 1,203 | 1,203 | 1,186 | 1,193 | 0 | 0.0 | 108,473 |
| 5/2 | 1,191 | 1,194 | 1,186 | 1,193 | 0 | 0.0 | 76,219 |
| 5/1 | 1,195 | 1,196 | 1,184 | 1,193 | -10 | -0.8 | 196,225 |
| 4/30 | 1,197 | 1,203 | 1,186 | 1,203 | +21 | +1.8 | 274,319 |
| 4/26 | 1,176 | 1,185 | 1,170 | 1,182 | +7 | +0.6 | 239,164 |
| 4/25 | 1,182 | 1,191 | 1,174 | 1,175 | -18 | -1.5 | 111,517 |
| 4/24 | 1,192 | 1,193 | 1,182 | 1,193 | +12 | +1.0 | 117,908 |
| 4/23 | 1,194 | 1,194 | 1,176 | 1,181 | +1 | +0.1 | 123,736 |
| 4/22 | 1,161 | 1,185 | 1,161 | 1,180 | +24 | +2.1 | 351,939 |
| 4/19 | 1,157 | 1,171 | 1,145 | 1,156 | -16 | -1.4 | 1,164,767 |
| 4/18 | 1,155 | 1,177 | 1,155 | 1,172 | +14 | +1.2 | 140,951 |
| 4/17 | 1,185 | 1,185 | 1,156 | 1,158 | -18 | -1.5 | 231,004 |
| 4/16 | 1,195 | 1,200 | 1,174 | 1,176 | -31 | -2.6 | 307,700 |
| 4/15 | 1,195 | 1,207 | 1,187 | 1,207 | +2 | +0.2 | 136,087 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
