2080東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＰＢＲ１倍割れ解消推進ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,278 (24/07/05) | 953 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,278 (24/07/05) | 953 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,179 | 1,180 | 1,171 | 1,180 | +9 | +0.8 | 25,952 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,248 | 1,260 | 1,248 | 1,256 | +4 | +0.3 | 68,616 |
| 7/9 | 1,248 | 1,255 | 1,242 | 1,252 | +2 | +0.2 | 111,626 |
| 7/8 | 1,262 | 1,262 | 1,246 | 1,250 | -12 | -1.0 | 114,847 |
| 7/5 | 1,276 | 1,278 | 1,258 | 1,262 | -12 | -0.9 | 138,094 |
| 7/4 | 1,270 | 1,277 | 1,264 | 1,274 | +14 | +1.1 | 154,766 |
| 7/3 | 1,261 | 1,264 | 1,255 | 1,260 | -4 | -0.3 | 126,976 |
| 7/2 | 1,249 | 1,267 | 1,249 | 1,264 | +16 | +1.3 | 161,053 |
| 7/1 | 1,246 | 1,250 | 1,241 | 1,248 | +12 | +1.0 | 184,460 |
| 6/28 | 1,225 | 1,240 | 1,224 | 1,236 | +11 | +0.9 | 104,192 |
| 6/27 | 1,222 | 1,228 | 1,221 | 1,225 | -1 | -0.1 | 57,716 |
| 6/26 | 1,227 | 1,230 | 1,221 | 1,226 | +2 | +0.2 | 63,737 |
| 6/25 | 1,205 | 1,224 | 1,205 | 1,224 | +23 | +1.9 | 143,055 |
| 6/24 | 1,196 | 1,203 | 1,193 | 1,201 | +6 | +0.5 | 56,892 |
| 6/21 | 1,198 | 1,205 | 1,194 | 1,195 | +2 | +0.2 | 77,067 |
| 6/20 | 1,191 | 1,195 | 1,185 | 1,193 | -1 | -0.1 | 97,963 |
| 6/19 | 1,193 | 1,198 | 1,192 | 1,194 | +4 | +0.3 | 96,549 |
| 6/18 | 1,192 | 1,192 | 1,184 | 1,190 | +7 | +0.6 | 55,694 |
| 6/17 | 1,198 | 1,198 | 1,178 | 1,183 | -19 | -1.6 | 193,330 |
| 6/14 | 1,193 | 1,204 | 1,183 | 1,202 | +6 | +0.5 | 158,244 |
| 6/13 | 1,214 | 1,214 | 1,192 | 1,196 | -16 | -1.3 | 158,996 |
| 6/12 | 1,210 | 1,214 | 1,207 | 1,212 | -5 | -0.4 | 100,221 |
| 6/11 | 1,226 | 1,233 | 1,217 | 1,217 | -9 | -0.7 | 80,542 |
| 6/10 | 1,210 | 1,226 | 1,210 | 1,226 | +18 | +1.5 | 118,051 |
| 6/7 | 1,210 | 1,215 | 1,206 | 1,208 | -2 | -0.2 | 61,404 |
| 6/6 | 1,217 | 1,218 | 1,209 | 1,210 | -1 | -0.1 | 122,737 |
| 6/5 | 1,222 | 1,222 | 1,208 | 1,211 | -24 | -1.9 | 172,570 |
| 6/4 | 1,244 | 1,246 | 1,232 | 1,235 | -11 | -0.9 | 166,843 |
| 6/3 | 1,240 | 1,252 | 1,240 | 1,246 | +12 | +1.0 | 222,674 |
| 5/31 | 1,210 | 1,234 | 1,210 | 1,234 | +25 | +2.1 | 135,449 |
| 5/30 | 1,200 | 1,212 | 1,195 | 1,209 | -2 | -0.2 | 113,203 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
