2080東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＰＢＲ１倍割れ解消推進ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,278 (24/07/05) | 953 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,278 (24/07/05) | 953 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,179 | 1,180 | 1,171 | 1,180 | +9 | +0.8 | 25,952 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,151 | 1,159 | 1,148 | 1,157 | +9 | +0.8 | 75,772 |
| 8/22 | 1,150 | 1,151 | 1,143 | 1,148 | -4 | -0.4 | 74,389 |
| 8/21 | 1,146 | 1,152 | 1,143 | 1,152 | -7 | -0.6 | 59,044 |
| 8/20 | 1,160 | 1,162 | 1,152 | 1,159 | +10 | +0.9 | 99,984 |
| 8/19 | 1,152 | 1,169 | 1,149 | 1,149 | -16 | -1.4 | 124,434 |
| 8/16 | 1,166 | 1,167 | 1,155 | 1,165 | +32 | +2.8 | 70,855 |
| 8/15 | 1,120 | 1,143 | 1,120 | 1,133 | +16 | +1.4 | 94,520 |
| 8/14 | 1,119 | 1,128 | 1,111 | 1,117 | +17 | +1.6 | 122,407 |
| 8/13 | 1,096 | 1,103 | 1,089 | 1,100 | +22 | +2.0 | 81,579 |
| 8/9 | 1,093 | 1,093 | 1,061 | 1,078 | +15 | +1.4 | 247,454 |
| 8/8 | 1,055 | 1,089 | 1,055 | 1,063 | -17 | -1.6 | 108,173 |
| 8/7 | 1,026 | 1,104 | 1,026 | 1,080 | +36 | +3.5 | 528,603 |
| 8/6 | 1,041 | 1,087 | 1,032 | 1,044 | +54 | +5.5 | 382,268 |
| 8/5 | 1,036 | 1,048 | 953 | 990 | -136 | -12.1 | 612,864 |
| 8/2 | 1,160 | 1,160 | 1,123 | 1,126 | -83 | -6.9 | 375,394 |
| 8/1 | 1,228 | 1,228 | 1,198 | 1,209 | -31 | -2.5 | 223,282 |
| 7/31 | 1,202 | 1,242 | 1,202 | 1,240 | +31 | +2.6 | 174,144 |
| 7/30 | 1,211 | 1,213 | 1,203 | 1,209 | -8 | -0.7 | 127,011 |
| 7/29 | 1,206 | 1,219 | 1,198 | 1,217 | +28 | +2.4 | 138,571 |
| 7/26 | 1,193 | 1,202 | 1,185 | 1,189 | -4 | -0.3 | 132,329 |
| 7/25 | 1,205 | 1,209 | 1,190 | 1,193 | -30 | -2.5 | 287,859 |
| 7/24 | 1,245 | 1,245 | 1,222 | 1,223 | -27 | -2.2 | 121,853 |
| 7/23 | 1,248 | 1,253 | 1,244 | 1,250 | +11 | +0.9 | 112,020 |
| 7/22 | 1,253 | 1,254 | 1,237 | 1,239 | -11 | -0.9 | 98,697 |
| 7/19 | 1,259 | 1,259 | 1,242 | 1,250 | -9 | -0.7 | 65,023 |
| 7/18 | 1,254 | 1,267 | 1,253 | 1,259 | -8 | -0.6 | 85,232 |
| 7/17 | 1,266 | 1,272 | 1,265 | 1,267 | +8 | +0.6 | 73,506 |
| 7/16 | 1,260 | 1,265 | 1,258 | 1,259 | +6 | +0.5 | 99,083 |
| 7/12 | 1,242 | 1,260 | 1,242 | 1,253 | -13 | -1.0 | 138,388 |
| 7/11 | 1,271 | 1,272 | 1,261 | 1,266 | +10 | +0.8 | 125,670 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
