2080東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＰＢＲ１倍割れ解消推進ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,278 (24/07/05) | 953 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,278 (24/07/05) | 953 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,179 | 1,180 | 1,171 | 1,180 | +9 | +0.8 | 25,952 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,151 | 1,151 | 1,135 | 1,138 | -19 | -1.6 | 45,667 |
| 10/7 | 1,150 | 1,160 | 1,150 | 1,157 | +24 | +2.1 | 106,106 |
| 10/4 | 1,131 | 1,137 | 1,130 | 1,133 | +5 | +0.4 | 87,263 |
| 10/3 | 1,138 | 1,141 | 1,126 | 1,128 | +12 | +1.1 | 74,566 |
| 10/2 | 1,122 | 1,130 | 1,114 | 1,116 | -13 | -1.2 | 40,411 |
| 10/1 | 1,123 | 1,132 | 1,120 | 1,129 | +17 | +1.5 | 104,310 |
| 9/30 | 1,092 | 1,122 | 1,092 | 1,112 | -22 | -1.9 | 214,824 |
| 9/27 | 1,125 | 1,136 | 1,122 | 1,134 | +13 | +1.2 | 177,940 |
| 9/26 | 1,110 | 1,124 | 1,107 | 1,121 | +20 | +1.8 | 127,882 |
| 9/25 | 1,101 | 1,105 | 1,097 | 1,101 | -6 | -0.5 | 35,289 |
| 9/24 | 1,113 | 1,115 | 1,104 | 1,107 | +4 | +0.4 | 61,815 |
| 9/20 | 1,112 | 1,113 | 1,103 | 1,103 | +6 | +0.6 | 48,884 |
| 9/19 | 1,092 | 1,102 | 1,091 | 1,097 | +22 | +2.1 | 45,392 |
| 9/18 | 1,078 | 1,080 | 1,068 | 1,075 | +8 | +0.8 | 39,405 |
| 9/17 | 1,077 | 1,085 | 1,054 | 1,067 | -10 | -0.9 | 53,022 |
| 9/13 | 1,080 | 1,089 | 1,074 | 1,077 | -7 | -0.7 | 49,453 |
| 9/12 | 1,090 | 1,090 | 1,075 | 1,084 | +20 | +1.9 | 58,521 |
| 9/11 | 1,080 | 1,080 | 1,056 | 1,064 | -24 | -2.2 | 110,492 |
| 9/10 | 1,100 | 1,105 | 1,088 | 1,088 | -2 | -0.2 | 60,483 |
| 9/9 | 1,070 | 1,095 | 1,070 | 1,090 | -39 | -3.5 | 171,599 |
| 9/6 | 1,139 | 1,144 | 1,124 | 1,129 | -5 | -0.4 | 91,413 |
| 9/5 | 1,131 | 1,154 | 1,122 | 1,134 | -6 | -0.5 | 77,640 |
| 9/4 | 1,151 | 1,159 | 1,140 | 1,140 | -44 | -3.7 | 212,201 |
| 9/3 | 1,170 | 1,185 | 1,170 | 1,184 | +16 | +1.4 | 92,651 |
| 9/2 | 1,170 | 1,175 | 1,164 | 1,168 | +6 | +0.5 | 89,268 |
| 8/30 | 1,163 | 1,165 | 1,159 | 1,162 | +7 | +0.6 | 91,857 |
| 8/29 | 1,155 | 1,161 | 1,153 | 1,155 | -2 | -0.2 | 42,769 |
| 8/28 | 1,152 | 1,157 | 1,149 | 1,157 | +1 | +0.1 | 66,739 |
| 8/27 | 1,146 | 1,157 | 1,145 | 1,156 | +13 | +1.1 | 46,656 |
| 8/26 | 1,153 | 1,155 | 1,142 | 1,143 | -14 | -1.2 | 56,754 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
