2080東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＰＢＲ１倍割れ解消推進ＥＴＦ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,278 (24/07/05) | 953 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,278 (24/07/05) | 953 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,177 | 1,189 | 1,148 | 1,149 | -31 | -2.6 | 418,234 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,166 | 1,181 | 1,166 | 1,180 | +7 | +0.6 | 112,577 |
| 11/15 | 1,169 | 1,182 | 1,160 | 1,173 | +6 | +0.5 | 238,804 |
| 11/8 | 1,135 | 1,184 | 1,125 | 1,167 | +44 | +3.9 | 324,332 |
| 11/1 | 1,097 | 1,141 | 1,096 | 1,123 | +19 | +1.7 | 215,168 |
| 10/25 | 1,138 | 1,140 | 1,098 | 1,104 | -35 | -3.1 | 225,852 |
| 10/18 | 1,147 | 1,147 | 1,126 | 1,139 | +2 | +0.2 | 165,363 |
| 10/11 | 1,150 | 1,160 | 1,130 | 1,137 | +4 | +0.4 | 259,938 |
| 10/4 | 1,092 | 1,141 | 1,092 | 1,133 | -1 | -0.1 | 521,374 |
| 9/27 | 1,113 | 1,136 | 1,097 | 1,134 | +31 | +2.8 | 402,926 |
| 9/20 | 1,077 | 1,113 | 1,054 | 1,103 | +26 | +2.4 | 186,703 |
| 9/13 | 1,070 | 1,105 | 1,056 | 1,077 | -52 | -4.6 | 450,548 |
| 9/6 | 1,170 | 1,185 | 1,122 | 1,129 | -33 | -2.8 | 563,173 |
| 8/30 | 1,153 | 1,165 | 1,142 | 1,162 | +5 | +0.4 | 304,775 |
| 8/23 | 1,152 | 1,169 | 1,143 | 1,157 | -8 | -0.7 | 433,623 |
| 8/16 | 1,096 | 1,167 | 1,089 | 1,165 | +87 | +8.1 | 369,361 |
| 8/9 | 1,036 | 1,104 | 953 | 1,078 | -48 | -4.3 | 1,879,362 |
| 8/2 | 1,206 | 1,242 | 1,123 | 1,126 | -63 | -5.3 | 1,038,402 |
| 7/26 | 1,253 | 1,254 | 1,185 | 1,189 | -61 | -4.9 | 752,758 |
| 7/19 | 1,260 | 1,272 | 1,242 | 1,250 | -3 | -0.2 | 322,844 |
| 7/12 | 1,262 | 1,272 | 1,242 | 1,253 | -9 | -0.7 | 559,147 |
| 7/5 | 1,246 | 1,278 | 1,241 | 1,262 | +26 | +2.1 | 765,349 |
| 6/28 | 1,196 | 1,240 | 1,193 | 1,236 | +41 | +3.4 | 425,592 |
| 6/21 | 1,198 | 1,205 | 1,178 | 1,195 | -7 | -0.6 | 520,603 |
| 6/14 | 1,210 | 1,233 | 1,183 | 1,202 | -6 | -0.5 | 616,054 |
| 6/7 | 1,240 | 1,252 | 1,206 | 1,208 | -26 | -2.1 | 746,228 |
| 5/31 | 1,201 | 1,234 | 1,195 | 1,234 | +34 | +2.8 | 682,266 |
| 5/24 | 1,197 | 1,218 | 1,185 | 1,200 | +4 | +0.3 | 930,494 |
| 5/17 | 1,197 | 1,209 | 1,180 | 1,196 | -3 | -0.3 | 860,449 |
| 5/10 | 1,203 | 1,206 | 1,180 | 1,199 | +6 | +0.5 | 916,251 |
| 5/2 | 1,197 | 1,203 | 1,184 | 1,193 | +11 | +0.9 | 546,763 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
