2081東証Ｅ貸借
構成銘柄 ETF銘柄一覧
政策保有解消推進ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,355 (24/03/28) | 962 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,355 (24/03/28) | 969 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,222 | 1,228 | 1,222 | 1,227 | +6 | +0.5 | 1,285 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,227 | +2.0 | 1,227 | 4,521 | ー | ー | ー |
| 11/15 | 1,203 | -1.6 | 1,223 | 24,282 | 5 | 16,441 | 3,288.20 |
| 11/8 | 1,223 | +4.7 | 1,218 | 6,545 | 10 | 16,378 | 1,637.80 |
| 11/1 | 1,168 | +1.2 | 1,175 | 4,601 | 7 | 16,908 | 2,415.43 |
| 10/25 | 1,154 | -2.8 | 1,162 | 16,377 | 3 | 17,395 | 5,798.33 |
| 10/18 | 1,187 | +0.1 | 1,190 | 2,086 | 9 | 17,345 | 1,927.22 |
| 10/11 | 1,186 | +0.4 | 1,193 | 7,883 | 18 | 17,863 | 992.39 |
| 10/4 | 1,181 | -0.8 | 1,176 | 102,547 | 14 | 17,937 | 1,281.21 |
| 9/27 | 1,191 | +4.0 | 1,161 | 6,528 | 62 | 20,690 | 333.71 |
| 9/20 | 1,145 | +2.7 | 1,138 | 7,691 | 54 | 21,243 | 393.39 |
| 9/13 | 1,115 | -1.1 | 1,098 | 8,225 | 46 | 22,262 | 483.96 |
| 9/6 | 1,127 | -3.6 | 1,151 | 20,913 | 80 | 21,906 | 273.83 |
| 8/30 | 1,169 | +0.3 | 1,159 | 4,193 | 55 | 26,879 | 488.71 |
| 8/23 | 1,165 | -1.2 | 1,168 | 5,708 | 55 | 27,420 | 498.55 |
| 8/16 | 1,179 | +8.9 | 1,139 | 17,791 | 55 | 27,182 | 494.22 |
| 8/9 | 1,083 | -4.1 | 1,060 | 37,090 | 137 | 25,546 | 186.47 |
| 8/2 | 1,129 | -6.2 | 1,180 | 57,812 | 86 | 30,540 | 355.12 |
| 7/26 | 1,204 | -5.1 | 1,236 | 13,359 | 46 | 32,451 | 705.46 |
| 7/19 | 1,268 | -0.9 | 1,282 | 8,937 | 45 | 34,432 | 765.16 |
| 7/12 | 1,279 | -0.7 | 1,285 | 14,563 | 45 | 34,918 | 775.96 |
| 7/5 | 1,288 | +2.8 | 1,267 | 92,521 | 104 | 34,792 | 334.54 |
| 6/28 | 1,253 | +4.0 | 1,249 | 33,628 | 0 | 35,093 | ー |
| 6/21 | 1,205 | -0.1 | 1,195 | 12,225 | 0 | 35,717 | ー |
| 6/14 | 1,206 | -0.5 | 1,209 | 14,118 | 0 | 36,668 | ー |
| 6/7 | 1,212 | -1.5 | 1,233 | 35,666 | 635 | 35,821 | 56.41 |
| 5/31 | 1,230 | +2.2 | 1,215 | 24,918 | 0 | 27,322 | ー |
| 5/24 | 1,204 | -0.3 | 1,225 | 131,411 | 0 | 29,650 | ー |
| 5/17 | 1,207 | +0.2 | 1,203 | 17,527 | 0 | 40,397 | ー |
| 5/10 | 1,205 | -0.1 | 1,204 | 156,310 | 0 | 43,471 | ー |
| 5/2 | 1,206 | +0.6 | 1,206 | 7,390 | 0 | 43,722 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
