2081東証Ｅ貸借
構成銘柄 ETF銘柄一覧
政策保有解消推進ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,355 (24/03/28) | 962 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,355 (24/03/28) | 969 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,224 | 1,236 | 1,219 | 1,227 | +24 | +2.0 | 5,806 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,223 | 1,240 | 1,176 | 1,203 | -20 | -1.6 | 24,282 |
| 11/8 | 1,188 | 1,238 | 1,167 | 1,223 | +55 | +4.7 | 6,545 |
| 11/1 | 1,149 | 1,191 | 1,142 | 1,168 | +14 | +1.2 | 4,601 |
| 10/25 | 1,188 | 1,188 | 1,145 | 1,154 | -33 | -2.8 | 16,377 |
| 10/18 | 1,200 | 1,200 | 1,182 | 1,187 | +1 | +0.1 | 2,086 |
| 10/11 | 1,184 | 1,215 | 1,157 | 1,186 | +5 | +0.4 | 7,883 |
| 10/4 | 1,170 | 1,188 | 1,146 | 1,181 | -10 | -0.8 | 102,547 |
| 9/27 | 1,156 | 1,191 | 1,132 | 1,191 | +46 | +4.0 | 6,528 |
| 9/20 | 1,127 | 1,153 | 1,090 | 1,145 | +30 | +2.7 | 7,691 |
| 9/13 | 1,093 | 1,124 | 1,089 | 1,115 | -12 | -1.1 | 8,225 |
| 9/6 | 1,178 | 1,184 | 1,126 | 1,127 | -42 | -3.6 | 20,913 |
| 8/30 | 1,160 | 1,169 | 1,146 | 1,169 | +4 | +0.3 | 4,193 |
| 8/23 | 1,171 | 1,179 | 1,154 | 1,165 | -14 | -1.2 | 5,708 |
| 8/16 | 1,086 | 1,180 | 1,086 | 1,179 | +96 | +8.9 | 17,791 |
| 8/9 | 1,100 | 1,122 | 969 | 1,083 | -46 | -4.1 | 37,090 |
| 8/2 | 1,222 | 1,258 | 1,052 | 1,129 | -75 | -6.2 | 57,812 |
| 7/26 | 1,264 | 1,265 | 1,202 | 1,204 | -64 | -5.1 | 13,359 |
| 7/19 | 1,282 | 1,293 | 1,259 | 1,268 | -11 | -0.9 | 8,937 |
| 7/12 | 1,285 | 1,305 | 1,272 | 1,279 | -9 | -0.7 | 14,563 |
| 7/5 | 1,265 | 1,300 | 1,259 | 1,288 | +35 | +2.8 | 92,521 |
| 6/28 | 1,210 | 1,259 | 1,205 | 1,253 | +48 | +4.0 | 33,628 |
| 6/21 | 1,202 | 1,214 | 1,182 | 1,205 | -1 | -0.1 | 12,225 |
| 6/14 | 1,217 | 1,235 | 1,172 | 1,206 | -6 | -0.5 | 14,118 |
| 6/7 | 1,233 | 1,250 | 1,210 | 1,212 | -18 | -1.5 | 35,666 |
| 5/31 | 1,211 | 1,232 | 1,198 | 1,230 | +26 | +2.2 | 24,918 |
| 5/24 | 1,210 | 1,231 | 1,198 | 1,204 | -3 | -0.3 | 131,411 |
| 5/17 | 1,202 | 1,214 | 1,193 | 1,207 | +2 | +0.2 | 17,527 |
| 5/10 | 1,215 | 1,217 | 1,197 | 1,205 | -1 | -0.1 | 156,310 |
| 5/2 | 1,206 | 1,216 | 1,197 | 1,206 | +7 | +0.6 | 7,390 |
| 4/26 | 1,180 | 1,209 | 1,180 | 1,199 | +25 | +2.1 | 30,936 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
