2098東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ ホテル＆リテール・Ｊ－ＲＥＩＴ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,079 (24/03/27) | 964 (24/02/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,079 (24/03/27) | 964 (24/02/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,047 | 1,056 | 1,046 | 1,054 | +4 | +0.4 | 179 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/16 | 1,060 | 1,060 | 1,047 | 1,050 | -5 | -0.5 | 10,602 |
| 5/15 | 1,065 | 1,065 | 1,055 | 1,055 | -4 | -0.4 | 1,024 |
| 5/14 | 1,063 | 1,063 | 1,058 | 1,059 | +1 | +0.1 | 864 |
| 5/13 | 1,050 | 1,058 | 1,050 | 1,058 | +8 | +0.8 | 3,374 |
| 5/10 | 1,063 | 1,063 | 1,042 | 1,050 | -12 | -1.1 | 1,285 |
| 5/9 | 1,063 | 1,063 | 1,058 | 1,062 | +3 | +0.3 | 1,786 |
| 5/8 | 1,070 | 1,070 | 1,058 | 1,059 | -7 | -0.7 | 518 |
| 5/7 | 1,067 | 1,072 | 1,061 | 1,066 | +1 | +0.1 | 3,032 |
| 5/2 | 1,061 | 1,070 | 1,057 | 1,065 | +10 | +1.0 | 2,004 |
| 5/1 | 1,055 | 1,059 | 1,053 | 1,055 | 0 | 0.0 | 3,435 |
| 4/30 | 1,052 | 1,055 | 1,044 | 1,055 | +9 | +0.9 | 1,382 |
| 4/26 | 1,042 | 1,049 | 1,039 | 1,046 | +6 | +0.6 | 546 |
| 4/25 | 1,041 | 1,048 | 1,039 | 1,040 | +1 | +0.1 | 1,993 |
| 4/24 | 1,043 | 1,043 | 1,035 | 1,039 | -4 | -0.4 | 1,015 |
| 4/23 | 1,048 | 1,051 | 1,040 | 1,043 | -5 | -0.5 | 1,621 |
| 4/22 | 1,034 | 1,050 | 1,034 | 1,048 | +14 | +1.4 | 2,943 |
| 4/19 | 1,032 | 1,041 | 1,024 | 1,034 | -5 | -0.5 | 2,721 |
| 4/18 | 1,038 | 1,046 | 1,038 | 1,039 | -2 | -0.2 | 2,056 |
| 4/17 | 1,041 | 1,044 | 1,034 | 1,041 | +6 | +0.6 | 1,059 |
| 4/16 | 1,040 | 1,046 | 1,034 | 1,035 | -2 | -0.2 | 1,788 |
| 4/15 | 1,036 | 1,040 | 1,036 | 1,037 | +3 | +0.3 | 386 |
| 4/12 | 1,043 | 1,043 | 1,029 | 1,034 | -12 | -1.2 | 7,712 |
| 4/11 | 1,034 | 1,048 | 1,030 | 1,046 | +7 | +0.7 | 1,887 |
| 4/10 | 1,047 | 1,053 | 1,037 | 1,039 | -9 | -0.9 | 1,033 |
| 4/9 | 1,039 | 1,049 | 1,039 | 1,048 | +14 | +1.4 | 2,034 |
| 4/8 | 1,017 | 1,034 | 1,015 | 1,034 | +25 | +2.5 | 39,683 |
| 4/5 | 1,028 | 1,028 | 1,009 | 1,009 | -17 | -1.7 | 2,199 |
| 4/4 | 1,023 | 1,027 | 1,021 | 1,026 | +1 | +0.1 | 128 |
| 4/3 | 1,032 | 1,032 | 1,019 | 1,025 | -7 | -0.7 | 2,120 |
| 4/2 | 1,048 | 1,048 | 1,029 | 1,032 | -11 | -1.1 | 2,960 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて