2107東証S信用
業種 食料品
東洋精糖 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,739 (24/02/20) | 1,217 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,739 (24/02/20) | 1,217 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,402 | 1,412 | 1,400 | 1,412 | +8 | +0.6 | 13,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,461 | 1,462 | 1,428 | 1,432 | -33 | -2.3 | 20,200 |
| 10/7 | 1,462 | 1,477 | 1,462 | 1,465 | +10 | +0.7 | 11,600 |
| 10/4 | 1,442 | 1,460 | 1,442 | 1,455 | +13 | +0.9 | 8,000 |
| 10/3 | 1,450 | 1,455 | 1,434 | 1,442 | +12 | +0.8 | 8,600 |
| 10/2 | 1,449 | 1,465 | 1,428 | 1,430 | -23 | -1.6 | 12,700 |
| 10/1 | 1,440 | 1,467 | 1,439 | 1,453 | +33 | +2.3 | 11,800 |
| 9/30 | 1,426 | 1,442 | 1,416 | 1,420 | -35 | -2.4 | 21,900 |
| 9/27 | 1,444 | 1,472 | 1,444 | 1,455 | -25 | -1.7 | 20,400 |
| 9/26 | 1,460 | 1,480 | 1,455 | 1,480 | +16 | +1.1 | 21,000 |
| 9/25 | 1,456 | 1,476 | 1,450 | 1,464 | +8 | +0.6 | 26,400 |
| 9/24 | 1,493 | 1,493 | 1,452 | 1,456 | -20 | -1.4 | 37,000 |
| 9/20 | 1,484 | 1,486 | 1,468 | 1,476 | +1 | +0.1 | 20,600 |
| 9/19 | 1,460 | 1,482 | 1,453 | 1,475 | +18 | +1.2 | 13,600 |
| 9/18 | 1,430 | 1,457 | 1,430 | 1,457 | +27 | +1.9 | 17,800 |
| 9/17 | 1,448 | 1,451 | 1,418 | 1,430 | -25 | -1.7 | 18,300 |
| 9/13 | 1,423 | 1,466 | 1,423 | 1,455 | +35 | +2.5 | 20,900 |
| 9/12 | 1,386 | 1,425 | 1,386 | 1,420 | +43 | +3.1 | 21,000 |
| 9/11 | 1,423 | 1,430 | 1,359 | 1,377 | -53 | -3.7 | 41,100 |
| 9/10 | 1,435 | 1,451 | 1,430 | 1,430 | -3 | -0.2 | 22,000 |
| 9/9 | 1,401 | 1,444 | 1,399 | 1,433 | -5 | -0.4 | 32,100 |
| 9/6 | 1,460 | 1,460 | 1,425 | 1,438 | -16 | -1.1 | 22,500 |
| 9/5 | 1,452 | 1,472 | 1,443 | 1,454 | -5 | -0.3 | 30,700 |
| 9/4 | 1,485 | 1,485 | 1,451 | 1,459 | -53 | -3.5 | 47,300 |
| 9/3 | 1,481 | 1,512 | 1,481 | 1,512 | +37 | +2.5 | 26,100 |
| 9/2 | 1,500 | 1,500 | 1,464 | 1,475 | -5 | -0.3 | 17,900 |
| 8/30 | 1,466 | 1,485 | 1,466 | 1,480 | +14 | +1.0 | 16,300 |
| 8/29 | 1,483 | 1,483 | 1,461 | 1,466 | -17 | -1.2 | 23,700 |
| 8/28 | 1,514 | 1,514 | 1,481 | 1,483 | -28 | -1.9 | 23,600 |
| 8/27 | 1,464 | 1,511 | 1,464 | 1,511 | +48 | +3.3 | 26,400 |
| 8/26 | 1,450 | 1,469 | 1,446 | 1,463 | +27 | +1.9 | 18,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
