2107東証S信用
業種 食料品
東洋精糖 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,739 (24/02/20) | 1,217 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,739 (24/02/20) | 1,217 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,402 | 1,412 | 1,400 | 1,412 | +8 | +0.6 | 13,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,442 | 1,447 | 1,432 | 1,436 | -6 | -0.4 | 10,800 |
| 8/22 | 1,419 | 1,455 | 1,414 | 1,442 | +26 | +1.8 | 20,000 |
| 8/21 | 1,419 | 1,428 | 1,411 | 1,416 | -4 | -0.3 | 15,200 |
| 8/20 | 1,405 | 1,428 | 1,405 | 1,420 | +25 | +1.8 | 27,500 |
| 8/19 | 1,410 | 1,428 | 1,395 | 1,395 | -14 | -1.0 | 31,500 |
| 8/16 | 1,414 | 1,426 | 1,399 | 1,409 | +20 | +1.4 | 32,000 |
| 8/15 | 1,381 | 1,403 | 1,377 | 1,389 | +8 | +0.6 | 22,600 |
| 8/14 | 1,365 | 1,387 | 1,365 | 1,381 | +19 | +1.4 | 14,300 |
| 8/13 | 1,341 | 1,367 | 1,341 | 1,362 | +28 | +2.1 | 22,800 |
| 8/9 | 1,360 | 1,365 | 1,311 | 1,334 | -3 | -0.2 | 24,300 |
| 8/8 | 1,331 | 1,369 | 1,328 | 1,337 | +21 | +1.6 | 22,900 |
| 8/7 | 1,281 | 1,364 | 1,281 | 1,316 | -25 | -1.9 | 44,900 |
| 8/6 | 1,242 | 1,347 | 1,242 | 1,341 | +118 | +9.7 | 56,600 |
| 8/5 | 1,321 | 1,340 | 1,217 | 1,223 | -181 | -12.9 | 97,900 |
| 8/2 | 1,441 | 1,441 | 1,404 | 1,404 | -95 | -6.3 | 51,200 |
| 8/1 | 1,566 | 1,566 | 1,496 | 1,499 | -64 | -4.1 | 41,900 |
| 7/31 | 1,541 | 1,563 | 1,520 | 1,563 | +22 | +1.4 | 22,700 |
| 7/30 | 1,601 | 1,601 | 1,541 | 1,541 | -64 | -4.0 | 67,500 |
| 7/29 | 1,595 | 1,605 | 1,574 | 1,605 | +39 | +2.5 | 17,400 |
| 7/26 | 1,579 | 1,591 | 1,566 | 1,566 | -10 | -0.6 | 21,200 |
| 7/25 | 1,590 | 1,594 | 1,574 | 1,576 | -21 | -1.3 | 25,000 |
| 7/24 | 1,618 | 1,619 | 1,595 | 1,597 | -21 | -1.3 | 24,600 |
| 7/23 | 1,630 | 1,632 | 1,609 | 1,618 | +6 | +0.4 | 9,100 |
| 7/22 | 1,642 | 1,642 | 1,606 | 1,612 | -30 | -1.8 | 18,500 |
| 7/19 | 1,642 | 1,649 | 1,618 | 1,642 | +14 | +0.9 | 20,900 |
| 7/18 | 1,671 | 1,680 | 1,626 | 1,628 | -47 | -2.8 | 74,900 |
| 7/17 | 1,706 | 1,710 | 1,673 | 1,675 | -20 | -1.2 | 26,000 |
| 7/16 | 1,685 | 1,699 | 1,667 | 1,695 | +31 | +1.9 | 18,200 |
| 7/12 | 1,623 | 1,666 | 1,623 | 1,664 | +22 | +1.3 | 18,500 |
| 7/11 | 1,615 | 1,654 | 1,615 | 1,642 | +27 | +1.7 | 14,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
