2107東証S信用
業種 食料品
東洋精糖 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,739 (24/02/20) | 1,217 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,739 (24/02/20) | 1,217 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,402 | 1,412 | 1,400 | 1,412 | +8 | +0.6 | 13,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,632 | 1,641 | 1,610 | 1,615 | -15 | -0.9 | 19,000 |
| 7/9 | 1,658 | 1,658 | 1,625 | 1,630 | -23 | -1.4 | 18,700 |
| 7/8 | 1,680 | 1,681 | 1,646 | 1,653 | -22 | -1.3 | 18,300 |
| 7/5 | 1,703 | 1,714 | 1,675 | 1,675 | -33 | -1.9 | 21,400 |
| 7/4 | 1,708 | 1,716 | 1,705 | 1,708 | -2 | -0.1 | 10,300 |
| 7/3 | 1,693 | 1,721 | 1,693 | 1,710 | +12 | +0.7 | 18,400 |
| 7/2 | 1,710 | 1,714 | 1,688 | 1,698 | -7 | -0.4 | 21,800 |
| 7/1 | 1,691 | 1,705 | 1,680 | 1,705 | +25 | +1.5 | 18,300 |
| 6/28 | 1,716 | 1,716 | 1,675 | 1,680 | -20 | -1.2 | 41,400 |
| 6/27 | 1,665 | 1,715 | 1,655 | 1,700 | +51 | +3.1 | 39,300 |
| 6/26 | 1,660 | 1,664 | 1,638 | 1,649 | -3 | -0.2 | 22,600 |
| 6/25 | 1,618 | 1,659 | 1,617 | 1,652 | +33 | +2.0 | 29,700 |
| 6/24 | 1,600 | 1,622 | 1,599 | 1,619 | +28 | +1.8 | 12,400 |
| 6/21 | 1,570 | 1,592 | 1,570 | 1,591 | +15 | +1.0 | 8,600 |
| 6/20 | 1,574 | 1,577 | 1,561 | 1,576 | +2 | +0.1 | 19,500 |
| 6/19 | 1,574 | 1,590 | 1,571 | 1,574 | +1 | +0.1 | 21,000 |
| 6/18 | 1,605 | 1,611 | 1,570 | 1,573 | -27 | -1.7 | 26,900 |
| 6/17 | 1,618 | 1,619 | 1,593 | 1,600 | -7 | -0.4 | 18,100 |
| 6/14 | 1,582 | 1,607 | 1,579 | 1,607 | +23 | +1.5 | 18,400 |
| 6/13 | 1,643 | 1,643 | 1,583 | 1,584 | -59 | -3.6 | 45,700 |
| 6/12 | 1,657 | 1,661 | 1,641 | 1,643 | 0 | 0.0 | 12,200 |
| 6/11 | 1,650 | 1,673 | 1,641 | 1,643 | -7 | -0.4 | 17,100 |
| 6/10 | 1,653 | 1,662 | 1,645 | 1,650 | 0 | 0.0 | 15,600 |
| 6/7 | 1,628 | 1,650 | 1,619 | 1,650 | +18 | +1.1 | 13,600 |
| 6/6 | 1,656 | 1,656 | 1,626 | 1,632 | -4 | -0.2 | 25,300 |
| 6/5 | 1,663 | 1,663 | 1,628 | 1,636 | -29 | -1.7 | 31,100 |
| 6/4 | 1,669 | 1,680 | 1,657 | 1,665 | 0 | 0.0 | 16,400 |
| 6/3 | 1,670 | 1,680 | 1,655 | 1,665 | -4 | -0.2 | 26,300 |
| 5/31 | 1,631 | 1,672 | 1,630 | 1,669 | +33 | +2.0 | 24,500 |
| 5/30 | 1,650 | 1,650 | 1,630 | 1,636 | -30 | -1.8 | 28,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
