2107東証S信用
業種 食料品
東洋精糖 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,739 (24/02/20) | 1,217 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,739 (24/02/20) | 1,217 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,356 | 1,449 | 1,353 | 1,412 | +45 | +3.3 | 307,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,440 | 1,477 | 1,328 | 1,367 | -53 | -3.7 | 351,700 |
| 24/09 | 1,500 | 1,512 | 1,359 | 1,420 | -60 | -4.1 | 478,600 |
| 24/08 | 1,566 | 1,566 | 1,217 | 1,480 | -83 | -5.3 | 645,100 |
| 24/07 | 1,691 | 1,721 | 1,520 | 1,563 | -117 | -7.0 | 525,300 |
| 24/06 | 1,670 | 1,716 | 1,561 | 1,680 | +11 | +0.7 | 461,200 |
| 24/05 | 2,202 | 2,221 | 1,630 | 1,669 | -552 | -24.9 | 954,200 |
| 24/04 | 2,510 | 2,519 | 2,140 | 2,221 | -289 | -11.5 | 595,400 |
| 24/03 | 2,569 | 2,643 | 2,392 | 2,510 | -59 | -2.3 | 869,000 |
| 24/02 | 2,299 | 2,739 | 2,241 | 2,569 | +249 | +10.7 | 1,256,300 |
| 24/01 | 2,039 | 2,328 | 2,023 | 2,320 | +280 | +13.7 | 929,700 |
| 23/12 | 2,023 | 2,068 | 1,920 | 2,040 | +22 | +1.1 | 581,300 |
| 23/11 | 1,983 | 2,048 | 1,762 | 2,018 | +65 | +3.3 | 1,354,200 |
| 23/10 | 1,947 | 1,994 | 1,750 | 1,953 | -17 | -0.9 | 1,353,400 |
| 23/09 | 2,227 | 2,284 | 1,929 | 1,970 | -258 | -11.6 | 1,990,900 |
| 23/08 | 1,800 | 2,246 | 1,800 | 2,228 | +425 | +23.6 | 2,315,300 |
| 23/07 | 1,724 | 1,817 | 1,600 | 1,803 | +109 | +6.4 | 2,025,100 |
| 23/06 | 1,404 | 1,708 | 1,401 | 1,694 | +291 | +20.7 | 2,257,300 |
| 23/05 | 919 | 1,480 | 912 | 1,403 | +483 | +52.5 | 1,936,200 |
| 23/04 | 910 | 925 | 905 | 920 | +12 | +1.3 | 230,900 |
| 23/03 | 926 | 935 | 878 | 908 | -18 | -1.9 | 284,400 |
| 23/02 | 864 | 932 | 862 | 926 | +63 | +7.3 | 184,200 |
| 23/01 | 882 | 883 | 845 | 863 | -12 | -1.4 | 177,200 |
| 22/12 | 898 | 898 | 845 | 875 | -23 | -2.6 | 238,500 |
| 22/11 | 861 | 901 | 855 | 898 | +38 | +4.4 | 133,400 |
| 22/10 | 841 | 877 | 832 | 860 | +16 | +1.9 | 199,500 |
| 22/09 | 901 | 902 | 842 | 844 | -57 | -6.3 | 290,300 |
| 22/08 | 920 | 925 | 893 | 901 | -25 | -2.7 | 285,600 |
| 22/07 | 955 | 962 | 912 | 926 | -30 | -3.1 | 202,700 |
| 22/06 | 954 | 975 | 936 | 956 | +5 | +0.5 | 123,400 |
| 22/05 | 983 | 992 | 936 | 951 | -32 | -3.3 | 118,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
