2107東証S信用
業種 食料品
東洋精糖 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,739 (24/02/20) | 1,217 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,739 (24/02/20) | 1,217 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,356 | 1,449 | 1,353 | 1,412 | +45 | +3.3 | 307,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,021 | 1,028 | 980 | 983 | -39 | -3.8 | 68,000 |
| 22/03 | 1,041 | 1,075 | 1,011 | 1,022 | -34 | -3.2 | 74,200 |
| 22/02 | 1,040 | 1,138 | 1,021 | 1,056 | +26 | +2.5 | 53,300 |
| 22/01 | 1,032 | 1,049 | 1,012 | 1,030 | 0 | 0.0 | 54,500 |
| 21/12 | 1,129 | 1,146 | 1,020 | 1,030 | -97 | -8.6 | 53,500 |
| 21/11 | 1,180 | 1,181 | 1,127 | 1,127 | -48 | -4.1 | 21,700 |
| 21/10 | 1,207 | 1,207 | 1,154 | 1,175 | -25 | -2.1 | 29,400 |
| 21/09 | 1,165 | 1,218 | 1,161 | 1,200 | +38 | +3.3 | 70,000 |
| 21/08 | 1,198 | 1,209 | 1,162 | 1,162 | -36 | -3.0 | 64,700 |
| 21/07 | 1,199 | 1,213 | 1,181 | 1,198 | -1 | -0.1 | 34,200 |
| 21/06 | 1,188 | 1,220 | 1,184 | 1,199 | +11 | +0.9 | 47,700 |
| 21/05 | 1,214 | 1,214 | 1,183 | 1,188 | -7 | -0.6 | 44,400 |
| 21/04 | 1,215 | 1,227 | 1,189 | 1,195 | -20 | -1.7 | 39,500 |
| 21/03 | 1,216 | 1,264 | 1,189 | 1,215 | -1 | -0.1 | 122,900 |
| 21/02 | 1,230 | 1,283 | 1,212 | 1,216 | -5 | -0.4 | 49,500 |
| 21/01 | 1,210 | 1,241 | 1,190 | 1,221 | +16 | +1.3 | 34,400 |
| 20/12 | 1,211 | 1,231 | 1,170 | 1,205 | -6 | -0.5 | 33,900 |
| 20/11 | 1,245 | 1,282 | 1,204 | 1,211 | -38 | -3.0 | 62,100 |
| 20/10 | 1,281 | 1,290 | 1,242 | 1,249 | -33 | -2.6 | 48,400 |
| 20/09 | 1,244 | 1,299 | 1,200 | 1,282 | +39 | +3.1 | 62,500 |
| 20/08 | 1,199 | 1,250 | 1,184 | 1,243 | +53 | +4.5 | 33,200 |
| 20/07 | 1,211 | 1,237 | 1,150 | 1,190 | -40 | -3.3 | 38,800 |
| 20/06 | 1,269 | 1,273 | 1,200 | 1,230 | -21 | -1.7 | 63,900 |
| 20/05 | 1,180 | 1,260 | 1,141 | 1,251 | +71 | +6.0 | 55,200 |
| 20/04 | 1,161 | 1,214 | 1,097 | 1,180 | +7 | +0.6 | 143,100 |
| 20/03 | 1,107 | 1,178 | 974 | 1,173 | +36 | +3.2 | 176,300 |
| 20/02 | 1,198 | 1,212 | 1,112 | 1,137 | -61 | -5.1 | 94,700 |
| 20/01 | 1,188 | 1,224 | 1,175 | 1,198 | +6 | +0.5 | 93,700 |
| 19/12 | 1,136 | 1,201 | 1,131 | 1,192 | +61 | +5.4 | 96,900 |
| 19/11 | 1,101 | 1,161 | 1,101 | 1,131 | +19 | +1.7 | 75,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
