2107東証S信用
業種 食料品
東洋精糖 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,739 (24/02/20) | 1,217 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,739 (24/02/20) | 1,217 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,356 | 1,449 | 1,353 | 1,412 | +45 | +3.3 | 307,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,160 | 1,160 | 1,100 | 1,130 | -30 | -2.6 | 162,900 |
| 17/03 | 1,190 | 1,240 | 1,150 | 1,160 | -20 | -1.7 | 312,700 |
| 17/02 | 1,160 | 1,200 | 1,130 | 1,180 | +20 | +1.7 | 156,200 |
| 17/01 | 1,160 | 1,170 | 1,130 | 1,160 | +10 | +0.9 | 134,600 |
| 16/12 | 1,150 | 1,170 | 1,130 | 1,150 | 0 | 0.0 | 212,800 |
| 16/11 | 1,100 | 1,160 | 1,030 | 1,150 | +60 | +5.5 | 231,100 |
| 16/10 | 1,090 | 1,120 | 1,070 | 1,090 | +20 | +1.9 | 105,600 |
| 16/09 | 1,100 | 1,110 | 1,050 | 1,070 | -30 | -2.7 | 77,200 |
| 16/08 | 1,050 | 1,140 | 1,020 | 1,100 | +30 | +2.8 | 129,500 |
| 16/07 | 1,010 | 1,070 | 1,000 | 1,070 | +60 | +5.9 | 73,600 |
| 16/06 | 1,110 | 1,130 | 980 | 1,010 | -110 | -9.8 | 130,000 |
| 16/05 | 1,030 | 1,140 | 1,030 | 1,120 | +70 | +6.7 | 134,800 |
| 16/04 | 1,020 | 1,090 | 1,000 | 1,050 | +30 | +2.9 | 123,800 |
| 16/03 | 1,000 | 1,080 | 1,000 | 1,020 | +10 | +1.0 | 139,400 |
| 16/02 | 1,050 | 1,080 | 960 | 1,010 | -40 | -3.8 | 134,700 |
| 16/01 | 1,080 | 1,100 | 980 | 1,050 | -30 | -2.8 | 154,800 |
| 15/12 | 1,200 | 1,210 | 1,040 | 1,080 | -120 | -10.0 | 299,400 |
| 15/11 | 1,150 | 1,200 | 1,110 | 1,200 | +50 | +4.4 | 171,500 |
| 15/10 | 1,100 | 1,190 | 1,090 | 1,150 | +50 | +4.6 | 228,400 |
| 15/09 | 1,090 | 1,120 | 1,050 | 1,100 | -10 | -0.9 | 216,800 |
| 15/08 | 1,220 | 1,220 | 1,020 | 1,110 | -130 | -10.5 | 526,700 |
| 15/07 | 1,070 | 1,530 | 1,060 | 1,240 | +190 | +18.1 | 8,268,500 |
| 15/06 | 1,050 | 1,120 | 1,030 | 1,050 | 0 | 0.0 | 572,200 |
| 15/05 | 1,020 | 1,070 | 1,000 | 1,050 | +30 | +2.9 | 279,800 |
| 15/04 | 1,010 | 1,090 | 1,000 | 1,020 | +20 | +2.0 | 370,300 |
| 15/03 | 1,040 | 1,060 | 1,000 | 1,000 | -50 | -4.8 | 296,000 |
| 15/02 | 1,000 | 1,080 | 980 | 1,050 | +40 | +4.0 | 348,800 |
| 15/01 | 990 | 1,010 | 980 | 1,010 | +10 | +1.0 | 200,600 |
| 14/12 | 1,030 | 1,040 | 980 | 1,000 | -30 | -2.9 | 248,200 |
| 14/11 | 1,020 | 1,050 | 1,000 | 1,030 | +30 | +3.0 | 216,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
