2107東証S信用
業種 食料品
東洋精糖 株価時系列データ
PTS
1,405.8
円
(09:09)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,739 (24/02/20) | 1,217 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,739 (24/02/20) | 1,217 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,356 | 1,449 | 1,353 | 1,410 | +43 | +3.2 | 297,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,020 | 1,020 | 950 | 950 | -50 | -5.0 | 105,500 |
| 12/03 | 1,020 | 1,060 | 990 | 1,000 | -30 | -2.9 | 226,200 |
| 12/02 | 1,010 | 1,090 | 970 | 1,030 | +20 | +2.0 | 569,200 |
| 12/01 | 920 | 1,050 | 900 | 1,010 | +90 | +9.8 | 800,000 |
| 11/12 | 900 | 1,050 | 890 | 920 | +40 | +4.6 | 325,400 |
| 11/11 | 910 | 920 | 810 | 880 | -50 | -5.4 | 65,100 |
| 11/10 | 930 | 940 | 900 | 930 | -10 | -1.1 | 66,400 |
| 11/09 | 950 | 960 | 890 | 940 | 0 | 0.0 | 75,300 |
| 11/08 | 1,010 | 1,040 | 900 | 940 | -70 | -6.9 | 81,000 |
| 11/07 | 1,000 | 1,100 | 970 | 1,010 | +30 | +3.1 | 160,500 |
| 11/06 | 930 | 1,000 | 920 | 980 | +50 | +5.4 | 151,700 |
| 11/05 | 1,090 | 1,100 | 910 | 930 | -150 | -13.9 | 139,200 |
| 11/04 | 1,050 | 1,210 | 960 | 1,080 | +40 | +3.9 | 520,600 |
| 11/03 | 1,220 | 1,220 | 720 | 1,040 | -150 | -12.6 | 297,000 |
| 11/02 | 1,140 | 1,290 | 1,130 | 1,190 | +50 | +4.4 | 333,900 |
| 11/01 | 1,040 | 1,190 | 1,030 | 1,140 | +100 | +9.6 | 373,100 |
| 10/12 | 960 | 1,070 | 960 | 1,040 | +60 | +6.1 | 389,800 |
| 10/11 | 890 | 990 | 870 | 980 | +80 | +8.9 | 195,000 |
| 10/10 | 970 | 980 | 880 | 900 | -70 | -7.2 | 130,500 |
| 10/09 | 950 | 1,060 | 940 | 970 | +10 | +1.0 | 191,700 |
| 10/08 | 1,050 | 1,080 | 940 | 960 | -90 | -8.6 | 123,400 |
| 10/07 | 1,050 | 1,170 | 1,000 | 1,050 | 0 | 0.0 | 215,500 |
| 10/06 | 1,130 | 1,160 | 1,050 | 1,050 | -80 | -7.1 | 138,700 |
| 10/05 | 1,240 | 1,240 | 1,060 | 1,130 | -130 | -10.3 | 219,900 |
| 10/04 | 1,220 | 1,330 | 1,210 | 1,260 | +40 | +3.3 | 438,500 |
| 10/03 | 1,200 | 1,250 | 1,160 | 1,220 | +20 | +1.7 | 276,900 |
| 10/02 | 1,180 | 1,290 | 1,130 | 1,200 | +20 | +1.7 | 407,700 |
| 10/01 | 1,220 | 1,280 | 1,180 | 1,180 | -50 | -4.1 | 137,400 |
| 09/12 | 1,150 | 1,320 | 1,120 | 1,230 | +80 | +7.0 | 258,000 |
| 09/11 | 1,280 | 1,350 | 1,030 | 1,150 | -160 | -12.2 | 175,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
