2107東証S信用
業種 食料品
東洋精糖 株価時系列データ
PTS
1,408.5
円
(10:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,739 (24/02/20) | 1,217 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,739 (24/02/20) | 1,217 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,356 | 1,449 | 1,353 | 1,405 | +38 | +2.8 | 307,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,370 | 1,390 | 1,220 | 1,310 | -20 | -1.5 | 252,600 |
| 09/09 | 1,450 | 1,560 | 1,300 | 1,330 | -80 | -5.7 | 1,233,700 |
| 09/08 | 1,160 | 1,600 | 1,140 | 1,410 | +250 | +21.6 | 2,107,100 |
| 09/07 | 1,280 | 1,310 | 990 | 1,160 | -120 | -9.4 | 286,000 |
| 09/06 | 1,090 | 1,480 | 1,050 | 1,280 | +220 | +20.8 | 1,546,200 |
| 09/05 | 970 | 1,060 | 970 | 1,060 | +90 | +9.3 | 154,700 |
| 09/04 | 970 | 1,060 | 950 | 970 | +20 | +2.1 | 247,600 |
| 09/03 | 850 | 1,140 | 820 | 950 | +100 | +11.8 | 490,400 |
| 09/02 | 980 | 1,000 | 760 | 850 | -130 | -13.3 | 134,600 |
| 09/01 | 1,030 | 1,120 | 950 | 980 | -30 | -3.0 | 298,200 |
| 08/12 | 960 | 1,080 | 900 | 1,010 | +60 | +6.3 | 442,900 |
| 08/11 | 850 | 1,230 | 850 | 950 | +100 | +11.8 | 1,385,200 |
| 08/10 | 1,020 | 1,310 | 730 | 850 | -160 | -15.8 | 1,717,000 |
| 08/09 | 1,310 | 1,370 | 970 | 1,010 | -300 | -22.9 | 588,200 |
| 08/08 | 1,600 | 1,770 | 1,270 | 1,310 | -290 | -18.1 | 1,255,200 |
| 08/07 | 1,360 | 1,770 | 1,360 | 1,600 | +290 | +22.1 | 4,614,200 |
| 08/06 | 1,180 | 1,760 | 1,170 | 1,310 | +130 | +11.0 | 3,764,200 |
| 08/05 | 1,140 | 1,220 | 1,100 | 1,180 | +40 | +3.5 | 277,100 |
| 08/04 | 990 | 1,210 | 980 | 1,140 | +160 | +16.3 | 287,800 |
| 08/03 | 1,040 | 1,090 | 880 | 980 | -140 | -12.5 | 167,800 |
| 08/02 | 980 | 1,320 | 980 | 1,120 | +140 | +14.3 | 680,800 |
| 08/01 | 1,160 | 1,160 | 820 | 980 | -190 | -16.2 | 258,200 |
| 07/12 | 1,330 | 1,340 | 1,150 | 1,170 | -140 | -10.7 | 231,900 |
| 07/11 | 1,420 | 1,420 | 1,180 | 1,310 | -110 | -7.8 | 242,200 |
| 07/10 | 1,210 | 1,660 | 1,150 | 1,420 | +210 | +17.4 | 908,300 |
| 07/09 | 1,300 | 1,350 | 1,150 | 1,210 | -50 | -4.0 | 104,500 |
| 07/08 | 1,510 | 1,510 | 1,170 | 1,260 | -250 | -16.6 | 198,700 |
| 07/07 | 1,640 | 1,730 | 1,480 | 1,510 | -130 | -7.9 | 216,900 |
| 07/06 | 1,620 | 1,740 | 1,610 | 1,640 | +30 | +1.9 | 201,500 |
| 07/05 | 1,780 | 1,790 | 1,550 | 1,610 | -150 | -8.5 | 280,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
