2107東証S信用
業種 食料品
東洋精糖 株価時系列データ
PTS
1,403.1
円
(13:05)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,739 (24/02/20) | 1,217 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,739 (24/02/20) | 1,217 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,356 | 1,449 | 1,353 | 1,408 | +41 | +3.0 | 312,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,820 | 1,840 | 1,700 | 1,760 | -50 | -2.8 | 157,200 |
| 07/03 | 1,930 | 1,940 | 1,740 | 1,810 | -80 | -4.2 | 400,900 |
| 07/02 | 1,910 | 2,050 | 1,760 | 1,890 | -10 | -0.5 | 1,074,100 |
| 07/01 | 1,750 | 2,000 | 1,720 | 1,900 | +150 | +8.6 | 642,800 |
| 06/12 | 1,760 | 1,860 | 1,710 | 1,750 | 0 | 0.0 | 264,100 |
| 06/11 | 1,820 | 1,960 | 1,660 | 1,750 | -70 | -3.9 | 576,300 |
| 06/10 | 1,820 | 2,030 | 1,640 | 1,820 | +20 | +1.1 | 787,000 |
| 06/09 | 1,990 | 2,020 | 1,600 | 1,800 | -190 | -9.6 | 337,600 |
| 06/08 | 1,740 | 2,190 | 1,730 | 1,990 | +250 | +14.4 | 1,798,400 |
| 06/07 | 1,620 | 2,070 | 1,580 | 1,740 | +120 | +7.4 | 2,679,800 |
| 06/06 | 1,770 | 1,780 | 1,370 | 1,620 | -100 | -5.8 | 456,400 |
| 06/05 | 2,070 | 2,110 | 1,710 | 1,720 | -350 | -16.9 | 312,900 |
| 06/04 | 2,110 | 2,300 | 2,050 | 2,070 | -30 | -1.4 | 1,445,100 |
| 06/03 | 1,960 | 2,220 | 1,910 | 2,100 | +90 | +4.5 | 724,400 |
| 06/02 | 2,240 | 2,370 | 1,810 | 2,010 | -260 | -11.5 | 1,507,500 |
| 06/01 | 2,090 | 2,500 | 2,030 | 2,270 | +220 | +10.7 | 3,521,200 |
| 05/12 | 1,940 | 2,190 | 1,920 | 2,050 | +130 | +6.8 | 1,850,600 |
| 05/11 | 1,980 | 2,120 | 1,900 | 1,920 | -50 | -2.5 | 1,109,100 |
| 05/10 | 1,920 | 2,070 | 1,880 | 1,970 | +50 | +2.6 | 1,309,700 |
| 05/09 | 1,910 | 2,060 | 1,860 | 1,920 | +20 | +1.1 | 1,421,400 |
| 05/08 | 1,810 | 2,100 | 1,720 | 1,900 | +90 | +5.0 | 3,172,700 |
| 05/07 | 1,750 | 2,100 | 1,640 | 1,810 | +80 | +4.6 | 2,122,300 |
| 05/06 | 1,800 | 1,830 | 1,700 | 1,730 | -50 | -2.8 | 285,300 |
| 05/05 | 1,830 | 2,030 | 1,650 | 1,780 | -60 | -3.3 | 472,200 |
| 05/04 | 1,970 | 2,170 | 1,700 | 1,840 | -140 | -7.1 | 979,900 |
| 05/03 | 2,160 | 2,380 | 1,910 | 1,980 | -160 | -7.5 | 2,912,700 |
| 05/02 | 1,760 | 2,260 | 1,710 | 2,140 | +370 | +20.9 | 8,819,200 |
| 05/01 | 1,460 | 1,850 | 1,450 | 1,770 | +330 | +22.9 | 2,850,800 |
| 04/12 | 1,460 | 1,540 | 1,290 | 1,440 | -20 | -1.4 | 1,413,000 |
| 04/11 | 1,250 | 1,720 | 1,220 | 1,460 | +210 | +16.8 | 2,291,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
