2107東証S信用
業種 食料品
東洋精糖 株価時系列データ
PTS
1,409.9
円
(14:56)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,739 (24/02/20) | 1,217 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,739 (24/02/20) | 1,217 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,356 | 1,449 | 1,353 | 1,402 | +35 | +2.6 | 316,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,240 | 1,440 | 1,230 | 1,250 | +20 | +1.6 | 375,400 |
| 04/09 | 1,190 | 1,570 | 1,170 | 1,230 | +40 | +3.4 | 613,200 |
| 04/08 | 1,190 | 1,240 | 1,010 | 1,190 | -10 | -0.8 | 92,800 |
| 04/07 | 1,330 | 1,350 | 1,150 | 1,200 | -140 | -10.5 | 124,100 |
| 04/06 | 1,210 | 1,450 | 1,200 | 1,340 | +130 | +10.7 | 334,200 |
| 04/05 | 1,330 | 1,360 | 1,040 | 1,210 | -110 | -8.3 | 184,900 |
| 04/04 | 1,440 | 1,510 | 1,300 | 1,320 | -140 | -9.6 | 409,800 |
| 04/03 | 1,160 | 1,490 | 1,160 | 1,460 | +300 | +25.9 | 762,000 |
| 04/02 | 1,180 | 1,210 | 1,110 | 1,160 | -20 | -1.7 | 100,600 |
| 04/01 | 1,110 | 1,280 | 1,090 | 1,180 | +70 | +6.3 | 273,200 |
| 03/12 | 1,110 | 1,200 | 970 | 1,110 | -50 | -4.3 | 194,000 |
| 03/11 | 1,320 | 1,360 | 930 | 1,160 | -160 | -12.1 | 228,700 |
| 03/10 | 1,600 | 1,600 | 1,290 | 1,320 | -290 | -18.0 | 412,700 |
| 03/09 | 1,310 | 1,750 | 1,210 | 1,610 | +350 | +27.8 | 1,428,800 |
| 03/08 | 1,090 | 1,400 | 1,020 | 1,260 | +170 | +15.6 | 391,000 |
| 03/07 | 1,320 | 1,450 | 1,000 | 1,090 | -90 | -7.6 | 1,081,000 |
| 03/06 | 910 | 1,200 | 900 | 1,180 | +280 | +31.1 | 995,400 |
| 03/05 | 880 | 960 | 830 | 900 | +60 | +7.1 | 173,800 |
| 03/04 | 990 | 1,140 | 820 | 840 | -200 | -19.2 | 1,695,400 |
| 03/03 | 620 | 1,130 | 550 | 1,040 | +410 | +65.1 | 1,008,700 |
| 03/02 | 520 | 760 | 480 | 630 | +120 | +23.5 | 315,900 |
| 03/01 | 510 | 570 | 460 | 510 | +20 | +4.1 | 120,500 |
| 02/12 | 560 | 570 | 450 | 490 | -60 | -10.9 | 97,500 |
| 02/11 | 620 | 630 | 450 | 550 | -80 | -12.7 | 93,600 |
| 02/10 | 720 | 720 | 570 | 630 | -100 | -13.7 | 60,800 |
| 02/09 | 740 | 780 | 660 | 730 | -40 | -5.2 | 69,100 |
| 02/08 | 840 | 1,060 | 720 | 770 | -60 | -7.2 | 530,100 |
| 02/07 | 720 | 850 | 670 | 830 | +150 | +22.1 | 167,600 |
| 02/06 | 860 | 860 | 630 | 680 | -140 | -17.1 | 83,600 |
| 02/05 | 760 | 890 | 700 | 820 | +60 | +7.9 | 92,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
