決算new！
2025/01/31 発表
今期経常を一転1％増益に上方修正・最高益、配当も2円増額
2114東証S貸借
業種 食料品
フジ日本 株価時系列データ
PTS
1,059
円
(22:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,099 (24/09/25) | 950 (24/04/03) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,149 (24/01/31) | 950 (24/04/03) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,047 | 1,055 | 1,042 | 1,050 | +5 | +0.5 | 17,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,048 | 1,048 | 1,043 | 1,045 | +1 | +0.1 | 4,000 |
| 1/29 | 1,045 | 1,047 | 1,041 | 1,044 | -1 | -0.1 | 4,400 |
| 1/28 | 1,038 | 1,045 | 1,035 | 1,045 | +6 | +0.6 | 7,500 |
| 1/27 | 1,030 | 1,039 | 1,027 | 1,039 | +12 | +1.2 | 11,600 |
| 1/24 | 1,018 | 1,027 | 1,016 | 1,027 | 0 | 0.0 | 5,800 |
| 1/23 | 1,030 | 1,030 | 1,022 | 1,027 | +10 | +1.0 | 14,500 |
| 1/22 | 1,015 | 1,017 | 1,011 | 1,017 | +3 | +0.3 | 5,900 |
| 1/21 | 1,015 | 1,015 | 1,012 | 1,014 | +4 | +0.4 | 3,600 |
| 1/20 | 1,009 | 1,013 | 1,008 | 1,010 | 0 | 0.0 | 3,200 |
| 1/17 | 1,013 | 1,013 | 1,008 | 1,010 | -2 | -0.2 | 5,000 |
| 1/16 | 1,011 | 1,014 | 1,010 | 1,012 | +1 | +0.1 | 3,300 |
| 1/15 | 1,010 | 1,014 | 1,010 | 1,011 | +3 | +0.3 | 3,800 |
| 1/14 | 1,010 | 1,012 | 1,007 | 1,008 | -2 | -0.2 | 8,600 |
| 1/10 | 1,013 | 1,015 | 1,010 | 1,010 | -5 | -0.5 | 2,900 |
| 1/9 | 1,014 | 1,015 | 1,011 | 1,015 | +4 | +0.4 | 4,100 |
| 1/8 | 1,012 | 1,014 | 1,010 | 1,011 | -3 | -0.3 | 5,300 |
| 1/7 | 1,016 | 1,018 | 1,010 | 1,014 | -6 | -0.6 | 9,400 |
| 1/6 | 1,015 | 1,020 | 1,012 | 1,020 | +8 | +0.8 | 8,800 |
| 12/30 | 1,012 | 1,013 | 1,010 | 1,012 | 0 | 0.0 | 5,200 |
| 12/27 | 1,011 | 1,012 | 1,007 | 1,012 | +3 | +0.3 | 6,400 |
| 12/26 | 1,007 | 1,009 | 1,005 | 1,009 | +4 | +0.4 | 10,800 |
| 12/25 | 1,007 | 1,010 | 1,005 | 1,005 | -2 | -0.2 | 6,000 |
| 12/24 | 1,010 | 1,010 | 1,006 | 1,007 | -3 | -0.3 | 3,100 |
| 12/23 | 1,018 | 1,018 | 1,005 | 1,010 | 0 | 0.0 | 5,300 |
| 12/20 | 1,020 | 1,030 | 1,005 | 1,010 | +7 | +0.7 | 29,400 |
| 12/19 | 1,005 | 1,006 | 1,003 | 1,003 | -3 | -0.3 | 7,100 |
| 12/18 | 1,006 | 1,007 | 1,005 | 1,006 | 0 | 0.0 | 2,400 |
| 12/17 | 1,008 | 1,008 | 1,005 | 1,006 | -1 | -0.1 | 3,500 |
| 12/16 | 1,005 | 1,007 | 1,003 | 1,007 | +2 | +0.2 | 6,500 |
| 12/13 | 1,005 | 1,005 | 1,003 | 1,005 | +2 | +0.2 | 3,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
