！決算発表予定日 2024/05/14
2120東証P貸借
業種 サービス業
ＬＩＦＵＬＬ 株価時系列データ
PTS
162.3
円
(21:19)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 319 (23/06/19) | 157 (24/04/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 204 (24/01/26) | 157 (24/04/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 166 | 168 | 161 | 163 | -2 | -1.2 | 2,500,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 165 | +4.4 | 162 | 4,764,500 | 48,800 | 3,819,900 | 78.28 |
| 4/19 | 158 | -7.6 | 162 | 4,339,000 | 52,400 | 4,276,200 | 81.61 |
| 4/12 | 171 | +3.0 | 168 | 2,370,100 | 45,000 | 3,522,200 | 78.27 |
| 4/5 | 166 | -3.5 | 167 | 2,953,800 | 52,600 | 3,611,900 | 68.67 |
| 3/29 | 172 | -1.2 | 171 | 2,550,300 | 58,900 | 3,188,600 | 54.14 |
| 3/22 | 174 | +1.2 | 175 | 2,242,200 | 50,000 | 3,137,100 | 62.74 |
| 3/15 | 172 | +1.2 | 174 | 3,717,100 | 50,100 | 3,475,800 | 69.38 |
| 3/8 | 170 | +2.4 | 166 | 3,422,700 | 50,300 | 3,615,800 | 71.88 |
| 3/1 | 166 | 0.0 | 169 | 2,918,600 | 45,900 | 3,750,900 | 81.72 |
| 2/22 | 166 | -0.6 | 166 | 3,105,500 | 44,800 | 3,743,100 | 83.55 |
| 2/16 | 167 | -14.4 | 176 | 5,489,800 | 56,700 | 3,662,100 | 64.59 |
| 2/9 | 195 | +1.6 | 193 | 2,590,200 | 90,700 | 3,022,800 | 33.33 |
| 2/2 | 192 | -4.5 | 195 | 2,975,900 | 83,900 | 3,143,100 | 37.46 |
| 1/26 | 201 | +4.2 | 197 | 4,224,000 | 114,600 | 2,942,300 | 25.67 |
| 1/19 | 193 | +3.2 | 187 | 4,849,200 | 123,300 | 3,133,100 | 25.41 |
| 1/12 | 187 | +1.1 | 189 | 2,781,700 | 101,100 | 2,969,900 | 29.38 |
| 1/5 | 185 | +3.4 | 183 | 1,295,800 | ー | ー | ー |
| 12/29 | 179 | +4.1 | 177 | 3,845,100 | 107,700 | 3,005,000 | 27.90 |
| 12/22 | 172 | -4.4 | 175 | 4,563,500 | 64,800 | 3,272,900 | 50.51 |
| 12/15 | 180 | -2.2 | 183 | 3,833,500 | 70,000 | 2,871,000 | 41.01 |
| 12/8 | 184 | -4.7 | 190 | 3,714,400 | 136,500 | 2,808,600 | 20.58 |
| 12/1 | 193 | -1.0 | 196 | 2,501,400 | 89,700 | 2,585,900 | 28.83 |
| 11/24 | 195 | +1.6 | 198 | 3,062,400 | 84,000 | 2,495,400 | 29.71 |
| 11/17 | 192 | -17.2 | 204 | 7,603,800 | 63,900 | 2,609,000 | 40.83 |
| 11/10 | 232 | +5.5 | 230 | 2,382,200 | 54,800 | 1,992,000 | 36.35 |
| 11/2 | 220 | +0.5 | 218 | 1,498,400 | 45,700 | 2,101,600 | 45.99 |
| 10/27 | 219 | -3.1 | 219 | 2,088,500 | 33,700 | 2,186,200 | 64.87 |
| 10/20 | 226 | 0.0 | 224 | 1,609,600 | 54,600 | 2,007,300 | 36.76 |
| 10/13 | 226 | +0.9 | 227 | 1,371,900 | 56,200 | 2,062,100 | 36.69 |
| 10/6 | 224 | -4.3 | 223 | 3,202,000 | 56,500 | 2,063,500 | 36.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて