2121東証P貸借
業種 サービス業
ＭＩＸＩ 株価時系列データ
PTS
3,190
円
(23:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,430 (24/12/17) | 2,306 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,430 (24/12/17) | 2,329 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,380 | 3,390 | 3,175 | 3,185 | -160 | -4.8 | 1,227,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 2,661 | 2,696 | 2,533 | 2,663 | +177 | +7.1 | 1,645,000 |
| 5/10 | 2,448 | 2,492 | 2,434 | 2,486 | +55 | +2.3 | 512,600 |
| 5/9 | 2,397 | 2,432 | 2,395 | 2,431 | +50 | +2.1 | 280,400 |
| 5/8 | 2,409 | 2,409 | 2,381 | 2,381 | -28 | -1.2 | 292,800 |
| 5/7 | 2,398 | 2,420 | 2,389 | 2,409 | +11 | +0.5 | 425,000 |
| 5/2 | 2,405 | 2,420 | 2,387 | 2,398 | -41 | -1.7 | 402,200 |
| 5/1 | 2,410 | 2,455 | 2,388 | 2,439 | +29 | +1.2 | 369,400 |
| 4/30 | 2,430 | 2,437 | 2,387 | 2,410 | +5 | +0.2 | 391,900 |
| 4/26 | 2,427 | 2,427 | 2,394 | 2,405 | -46 | -1.9 | 487,300 |
| 4/25 | 2,443 | 2,464 | 2,424 | 2,451 | -9 | -0.4 | 321,100 |
| 4/24 | 2,489 | 2,503 | 2,447 | 2,460 | -41 | -1.6 | 398,800 |
| 4/23 | 2,500 | 2,524 | 2,493 | 2,501 | +7 | +0.3 | 199,100 |
| 4/22 | 2,490 | 2,498 | 2,477 | 2,494 | +31 | +1.3 | 204,200 |
| 4/19 | 2,508 | 2,508 | 2,440 | 2,463 | -48 | -1.9 | 137,200 |
| 4/18 | 2,510 | 2,530 | 2,509 | 2,511 | +13 | +0.5 | 130,400 |
| 4/17 | 2,504 | 2,519 | 2,481 | 2,498 | -17 | -0.7 | 170,200 |
| 4/16 | 2,535 | 2,540 | 2,504 | 2,515 | -46 | -1.8 | 198,500 |
| 4/15 | 2,570 | 2,571 | 2,555 | 2,561 | -19 | -0.7 | 151,000 |
| 4/12 | 2,588 | 2,600 | 2,569 | 2,580 | -3 | -0.1 | 211,800 |
| 4/11 | 2,600 | 2,600 | 2,564 | 2,583 | -44 | -1.7 | 176,000 |
| 4/10 | 2,651 | 2,665 | 2,626 | 2,627 | -18 | -0.7 | 189,800 |
| 4/9 | 2,613 | 2,645 | 2,609 | 2,645 | +40 | +1.5 | 248,800 |
| 4/8 | 2,604 | 2,614 | 2,585 | 2,605 | +23 | +0.9 | 182,700 |
| 4/5 | 2,590 | 2,597 | 2,560 | 2,582 | -16 | -0.6 | 205,700 |
| 4/4 | 2,634 | 2,640 | 2,598 | 2,598 | -20 | -0.8 | 220,700 |
| 4/3 | 2,594 | 2,632 | 2,592 | 2,618 | -4 | -0.2 | 192,800 |
| 4/2 | 2,650 | 2,657 | 2,610 | 2,622 | -29 | -1.1 | 212,600 |
| 4/1 | 2,685 | 2,685 | 2,642 | 2,651 | -22 | -0.8 | 309,800 |
| 3/29 | 2,633 | 2,675 | 2,625 | 2,673 | +61 | +2.3 | 200,000 |
| 3/28 | 2,660 | 2,673 | 2,603 | 2,612 | -108 | -4.0 | 302,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
