2121東証P貸借
業種 サービス業
ＭＩＸＩ 株価時系列データ
PTS
3,190
円
(23:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,430 (24/12/17) | 2,306 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,430 (24/12/17) | 2,329 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,380 | 3,390 | 3,175 | 3,185 | -160 | -4.8 | 1,227,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/27 | 2,728 | 2,733 | 2,711 | 2,720 | +24 | +0.9 | 252,700 |
| 3/26 | 2,678 | 2,703 | 2,661 | 2,696 | +18 | +0.7 | 254,000 |
| 3/25 | 2,720 | 2,721 | 2,675 | 2,678 | -48 | -1.8 | 233,700 |
| 3/22 | 2,730 | 2,742 | 2,699 | 2,726 | +22 | +0.8 | 258,100 |
| 3/21 | 2,727 | 2,753 | 2,693 | 2,704 | -19 | -0.7 | 385,300 |
| 3/19 | 2,699 | 2,738 | 2,694 | 2,723 | +28 | +1.0 | 264,300 |
| 3/18 | 2,668 | 2,715 | 2,664 | 2,695 | +53 | +2.0 | 360,500 |
| 3/15 | 2,610 | 2,657 | 2,602 | 2,642 | +49 | +1.9 | 335,900 |
| 3/14 | 2,641 | 2,649 | 2,578 | 2,593 | -68 | -2.6 | 305,700 |
| 3/13 | 2,626 | 2,669 | 2,598 | 2,661 | +45 | +1.7 | 476,200 |
| 3/12 | 2,474 | 2,626 | 2,467 | 2,616 | +151 | +6.1 | 486,000 |
| 3/11 | 2,479 | 2,490 | 2,450 | 2,465 | -13 | -0.5 | 149,900 |
| 3/8 | 2,456 | 2,497 | 2,456 | 2,478 | +8 | +0.3 | 144,000 |
| 3/7 | 2,472 | 2,486 | 2,460 | 2,470 | -6 | -0.2 | 215,700 |
| 3/6 | 2,460 | 2,490 | 2,448 | 2,476 | 0 | 0.0 | 206,800 |
| 3/5 | 2,480 | 2,488 | 2,450 | 2,476 | -10 | -0.4 | 188,800 |
| 3/4 | 2,559 | 2,559 | 2,478 | 2,486 | -86 | -3.3 | 433,500 |
| 3/1 | 2,496 | 2,584 | 2,486 | 2,572 | +103 | +4.2 | 510,500 |
| 2/29 | 2,455 | 2,480 | 2,455 | 2,469 | +17 | +0.7 | 235,000 |
| 2/28 | 2,430 | 2,464 | 2,430 | 2,452 | +24 | +1.0 | 206,900 |
| 2/27 | 2,443 | 2,450 | 2,412 | 2,428 | -11 | -0.5 | 214,900 |
| 2/26 | 2,447 | 2,462 | 2,430 | 2,439 | -3 | -0.1 | 182,300 |
| 2/22 | 2,438 | 2,452 | 2,421 | 2,442 | +13 | +0.5 | 322,800 |
| 2/21 | 2,434 | 2,436 | 2,418 | 2,429 | +18 | +0.8 | 173,400 |
| 2/20 | 2,438 | 2,440 | 2,400 | 2,411 | -15 | -0.6 | 278,700 |
| 2/19 | 2,408 | 2,439 | 2,407 | 2,426 | +11 | +0.5 | 309,000 |
| 2/16 | 2,385 | 2,430 | 2,382 | 2,415 | +30 | +1.3 | 253,000 |
| 2/15 | 2,430 | 2,430 | 2,373 | 2,385 | -41 | -1.7 | 251,900 |
| 2/14 | 2,447 | 2,447 | 2,400 | 2,426 | -25 | -1.0 | 273,900 |
| 2/13 | 2,497 | 2,509 | 2,438 | 2,451 | -16 | -0.7 | 510,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
