2121東証P貸借
業種 サービス業
MIXI 株価時系列データ
PTS
2,866.3
円
(19:52)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,110 (24/07/17) | 2,306 (23/12/21) |
年初来高値 | 年初来安値 |
---|---|
3,110 (24/07/17) | 2,329 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/27 | 2,839 | 2,875 | 2,822 | 2,852 | +50 | +1.8 | 911,700 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11/13 | 2,942 | +3.4 | 3,059 | 4,758,900 | 356,100 | 869,900 | 2.44 |
11/6 | 2,846 | -0.9 | 2,816 | 2,167,100 | 377,400 | 833,600 | 2.21 |
10/30 | 2,871 | +1.0 | 2,870 | 2,377,000 | 343,000 | 761,100 | 2.22 |
10/23 | 2,844 | -3.6 | 2,890 | 1,784,500 | 305,800 | 725,900 | 2.37 |
10/16 | 2,950 | -2.2 | 2,988 | 1,775,500 | 326,000 | 737,000 | 2.26 |
10/9 | 3,015 | +5.9 | 2,989 | 3,373,000 | 328,200 | 828,200 | 2.52 |
10/2 | 2,846 | +4.9 | 2,810 | 3,210,000 | 323,200 | 737,600 | 2.28 |
9/25 | 2,712 | +1.5 | 2,690 | 2,155,600 | 298,000 | 798,800 | 2.68 |
9/18 | 2,672 | +3.1 | 2,656 | 2,763,300 | 317,500 | 800,800 | 2.52 |
9/11 | 2,593 | -2.0 | 2,592 | 3,741,600 | 346,800 | 767,400 | 2.21 |
9/4 | 2,645 | +16.9 | 2,543 | 5,974,500 | 438,000 | 755,600 | 1.73 |
8/28 | 2,262 | -7.5 | 2,357 | 3,299,100 | 364,500 | 494,700 | 1.36 |
8/21 | 2,446 | +4.8 | 2,425 | 3,495,200 | 384,100 | 548,400 | 1.43 |
8/14 | 2,335 | +2.8 | 2,298 | 4,837,500 | 398,800 | 484,400 | 1.21 |
8/7 | 2,271 | +10.5 | 2,154 | 4,084,100 | 376,800 | 534,500 | 1.42 |
7/31 | 2,056 | -3.4 | 2,109 | 9,231,600 | 355,200 | 513,700 | 1.45 |
7/22 | 2,129 | +1.0 | 2,124 | 1,465,700 | 360,100 | 643,300 | 1.79 |
7/17 | 2,107 | +0.3 | 2,156 | 4,352,600 | 362,300 | 658,100 | 1.82 |
7/10 | 2,101 | +7.6 | 2,072 | 6,164,300 | 398,800 | 716,400 | 1.80 |
7/3 | 1,953 | +0.7 | 1,909 | 3,842,000 | 372,100 | 711,700 | 1.91 |
6/26 | 1,939 | +0.6 | 1,926 | 3,445,100 | 400,900 | 735,700 | 1.84 |
6/19 | 1,927 | +15.8 | 1,878 | 8,599,600 | 395,800 | 772,800 | 1.95 |
6/12 | 1,664 | -4.6 | 1,721 | 2,533,300 | 202,200 | 711,000 | 3.52 |
6/5 | 1,744 | -0.5 | 1,774 | 3,021,400 | 178,100 | 676,700 | 3.80 |
5/29 | 1,752 | -0.4 | 1,759 | 3,809,600 | 124,600 | 640,600 | 5.14 |
5/22 | 1,759 | -10.7 | 1,813 | 4,672,300 | 138,400 | 613,100 | 4.43 |
5/15 | 1,970 | +3.2 | 1,964 | 3,087,500 | 203,200 | 659,600 | 3.25 |
5/8 | 1,909 | +3.2 | 1,886 | 1,218,300 | ー | ー | ー |
5/1 | 1,850 | +1.8 | 1,838 | 1,813,400 | 275,400 | 737,000 | 2.68 |
4/24 | 1,818 | +7.1 | 1,760 | 3,227,200 | 278,800 | 771,700 | 2.77 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて