2121東証P貸借
業種 サービス業
ＭＩＸＩ 株価時系列データ
PTS
2,866.3
円
取引時間外
(19:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,110 (24/07/17) | 2,306 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,110 (24/07/17) | 2,329 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,839 | 2,875 | 2,822 | 2,852 | +50 | +1.8 | 911,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,697 | +0.1 | 1,679 | 1,974,700 | 245,000 | 764,000 | 3.12 |
| 4/10 | 1,695 | +6.4 | 1,662 | 3,466,100 | 241,600 | 756,000 | 3.13 |
| 4/3 | 1,593 | -3.2 | 1,583 | 3,906,600 | 251,200 | 758,000 | 3.02 |
| 3/27 | 1,646 | +21.5 | 1,600 | 8,224,900 | 377,300 | 830,200 | 2.20 |
| 3/19 | 1,355 | -11.6 | 1,458 | 5,544,400 | 130,400 | 1,016,300 | 7.79 |
| 3/13 | 1,532 | -11.7 | 1,595 | 5,253,700 | 86,600 | 656,100 | 7.58 |
| 3/6 | 1,735 | +1.3 | 1,755 | 3,262,300 | 90,000 | 901,300 | 10.01 |
| 2/28 | 1,713 | -7.3 | 1,764 | 3,200,500 | 101,100 | 943,400 | 9.33 |
| 2/21 | 1,847 | -3.8 | 1,865 | 2,511,700 | 121,300 | 979,300 | 8.07 |
| 2/14 | 1,920 | +0.5 | 1,949 | 3,272,300 | 124,000 | 963,700 | 7.77 |
| 2/7 | 1,911 | -0.9 | 1,906 | 2,211,900 | 168,700 | 890,700 | 5.28 |
| 1/31 | 1,928 | -1.5 | 1,928 | 2,431,600 | 137,500 | 801,200 | 5.83 |
| 1/24 | 1,958 | -1.4 | 1,977 | 1,473,800 | 154,800 | 755,200 | 4.88 |
| 1/17 | 1,985 | -2.3 | 2,003 | 1,615,500 | 132,000 | 693,400 | 5.25 |
| 1/10 | 2,031 | -1.9 | 2,043 | 1,734,100 | 137,600 | 525,200 | 3.82 |
| 12/30 | 2,070 | -1.4 | 2,080 | 232,800 | ー | ー | ー |
| 12/27 | 2,100 | +2.1 | 2,094 | 1,488,900 | 189,900 | 451,600 | 2.38 |
| 12/20 | 2,057 | -1.3 | 2,067 | 922,400 | 150,200 | 494,800 | 3.29 |
| 12/13 | 2,084 | -0.7 | 2,097 | 1,123,300 | 172,400 | 459,200 | 2.66 |
| 12/6 | 2,099 | +0.3 | 2,071 | 2,037,700 | 167,600 | 535,200 | 3.19 |
| 11/29 | 2,092 | -2.1 | 2,125 | 1,696,700 | 182,600 | 540,800 | 2.96 |
| 11/22 | 2,137 | +1.9 | 2,112 | 1,621,300 | 268,400 | 499,800 | 1.86 |
| 11/15 | 2,097 | -0.1 | 2,128 | 2,767,900 | 223,000 | 525,600 | 2.36 |
| 11/8 | 2,099 | -0.5 | 2,105 | 1,161,600 | 324,200 | 565,400 | 1.74 |
| 11/1 | 2,109 | -0.1 | 2,113 | 1,205,000 | 316,500 | 534,600 | 1.69 |
| 10/25 | 2,111 | +0.2 | 2,106 | 1,028,200 | 310,800 | 547,400 | 1.76 |
| 10/18 | 2,107 | -0.9 | 2,109 | 1,913,400 | 317,800 | 556,800 | 1.75 |
| 10/11 | 2,126 | +4.3 | 2,077 | 2,471,800 | 340,100 | 584,800 | 1.72 |
| 10/4 | 2,038 | -10.5 | 2,128 | 3,242,800 | 295,500 | 677,500 | 2.29 |
| 9/27 | 2,276 | -2.1 | 2,309 | 1,718,600 | 415,800 | 444,600 | 1.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
