2121東証P貸借
業種 サービス業
ＭＩＸＩ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,110 (24/07/17) | 2,306 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,110 (24/07/17) | 2,329 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,805 | 2,882 | 2,640 | 2,852 | +29 | +1.0 | 4,700,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 2,254 | 2,286 | 2,023 | 2,097 | -176 | -7.7 | 9,240,700 |
| 19/09 | 2,219 | 2,452 | 2,204 | 2,273 | +47 | +2.1 | 7,917,000 |
| 19/08 | 2,057 | 2,365 | 2,003 | 2,226 | +160 | +7.7 | 12,896,800 |
| 19/07 | 2,194 | 2,238 | 2,029 | 2,066 | -95 | -4.4 | 6,373,500 |
| 19/06 | 2,288 | 2,307 | 2,078 | 2,161 | -131 | -5.7 | 5,505,400 |
| 19/05 | 2,385 | 2,411 | 1,990 | 2,292 | -106 | -4.4 | 8,410,800 |
| 19/04 | 2,569 | 2,610 | 2,391 | 2,398 | -160 | -6.3 | 6,952,000 |
| 19/03 | 2,710 | 2,841 | 2,532 | 2,558 | -146 | -5.4 | 7,686,400 |
| 19/02 | 2,749 | 2,893 | 2,430 | 2,704 | -49 | -1.8 | 9,067,500 |
| 19/01 | 2,263 | 2,800 | 2,223 | 2,753 | +451 | +19.6 | 11,446,400 |
| 18/12 | 2,720 | 2,724 | 2,064 | 2,302 | -374 | -14.0 | 10,356,000 |
| 18/11 | 2,479 | 2,727 | 2,370 | 2,676 | +210 | +8.5 | 9,723,900 |
| 18/10 | 2,750 | 2,797 | 2,312 | 2,466 | -260 | -9.5 | 10,832,900 |
| 18/09 | 2,731 | 2,829 | 2,567 | 2,726 | +4 | +0.2 | 10,344,700 |
| 18/08 | 2,960 | 2,983 | 2,492 | 2,722 | -215 | -7.3 | 15,634,200 |
| 18/07 | 2,815 | 2,952 | 2,703 | 2,937 | +133 | +4.7 | 15,491,500 |
| 18/06 | 3,410 | 3,490 | 2,694 | 2,804 | -606 | -17.8 | 24,563,700 |
| 18/05 | 3,600 | 3,980 | 3,410 | 3,410 | -200 | -5.5 | 22,876,100 |
| 18/04 | 3,935 | 4,035 | 3,605 | 3,610 | -320 | -8.1 | 9,549,100 |
| 18/03 | 4,280 | 4,370 | 3,865 | 3,930 | -405 | -9.3 | 9,351,000 |
| 18/02 | 4,865 | 4,985 | 4,005 | 4,335 | -480 | -10.0 | 12,494,200 |
| 18/01 | 5,120 | 5,180 | 4,815 | 4,815 | -245 | -4.8 | 10,743,100 |
| 17/12 | 5,250 | 5,530 | 5,010 | 5,060 | -160 | -3.1 | 9,642,700 |
| 17/11 | 5,540 | 6,500 | 5,130 | 5,220 | -300 | -5.4 | 11,719,400 |
| 17/10 | 5,440 | 5,800 | 5,300 | 5,520 | +90 | +1.7 | 7,283,400 |
| 17/09 | 5,890 | 5,900 | 5,330 | 5,430 | -430 | -7.3 | 7,968,100 |
| 17/08 | 6,030 | 6,200 | 5,560 | 5,860 | -210 | -3.5 | 11,127,700 |
| 17/07 | 6,270 | 6,570 | 5,880 | 6,070 | -180 | -2.9 | 10,905,600 |
| 17/06 | 6,950 | 7,300 | 6,190 | 6,250 | -700 | -10.1 | 15,918,500 |
| 17/05 | 6,160 | 7,070 | 6,060 | 6,950 | +770 | +12.5 | 15,601,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
