2121東証P貸借
業種 サービス業
ＭＩＸＩ 株価時系列データ
PTS
2,866.3
円
(19:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,110 (24/07/17) | 2,306 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,110 (24/07/17) | 2,329 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,805 | 2,882 | 2,640 | 2,852 | +29 | +1.0 | 4,700,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 5,440 | 6,210 | 5,330 | 6,180 | +820 | +15.3 | 14,035,000 |
| 17/03 | 4,905 | 5,440 | 4,815 | 5,360 | +490 | +10.1 | 12,766,000 |
| 17/02 | 4,865 | 5,110 | 4,575 | 4,870 | -25 | -0.5 | 14,015,100 |
| 17/01 | 4,310 | 4,975 | 4,285 | 4,895 | +625 | +14.6 | 10,293,900 |
| 16/12 | 3,995 | 4,340 | 3,765 | 4,270 | +285 | +7.2 | 10,249,000 |
| 16/11 | 3,885 | 3,995 | 3,425 | 3,985 | +120 | +3.1 | 10,800,200 |
| 16/10 | 3,605 | 3,865 | 3,550 | 3,865 | +230 | +6.3 | 7,795,800 |
| 16/09 | 3,685 | 3,795 | 3,410 | 3,635 | -40 | -1.1 | 10,999,400 |
| 16/08 | 3,690 | 3,860 | 3,300 | 3,675 | -15 | -0.4 | 18,054,400 |
| 16/07 | 4,225 | 4,480 | 3,430 | 3,690 | -505 | -12.0 | 27,932,600 |
| 16/06 | 4,300 | 4,745 | 3,805 | 4,195 | -85 | -2.0 | 20,154,500 |
| 16/05 | 3,695 | 4,395 | 3,680 | 4,280 | +500 | +13.2 | 22,495,400 |
| 16/04 | 4,180 | 4,180 | 3,560 | 3,780 | -400 | -9.6 | 13,564,900 |
| 16/03 | 3,795 | 4,335 | 3,740 | 4,180 | +395 | +10.4 | 21,518,800 |
| 16/02 | 3,870 | 4,040 | 2,962 | 3,785 | -25 | -0.7 | 35,079,700 |
| 16/01 | 4,560 | 4,700 | 3,580 | 3,810 | -740 | -16.3 | 34,002,400 |
| 15/12 | 5,050 | 5,420 | 4,330 | 4,550 | -490 | -9.7 | 26,105,400 |
| 15/11 | 4,685 | 5,090 | 4,170 | 5,040 | +400 | +8.6 | 25,237,400 |
| 15/10 | 4,140 | 4,725 | 4,115 | 4,640 | +560 | +13.7 | 24,870,100 |
| 15/09 | 4,130 | 4,260 | 3,615 | 4,080 | -90 | -2.2 | 37,274,500 |
| 15/08 | 5,300 | 5,440 | 3,750 | 4,170 | -1,200 | -22.4 | 57,585,300 |
| 15/07 | 6,140 | 6,580 | 5,120 | 5,370 | -710 | -11.7 | 48,750,700 |
| 15/06 | 5,310 | 6,670 | 5,260 | 6,080 | +760 | +14.3 | 42,496,700 |
| 15/05 | 4,655 | 5,510 | 4,535 | 5,320 | +595 | +12.6 | 36,637,900 |
| 15/04 | 4,895 | 4,900 | 4,525 | 4,725 | -135 | -2.8 | 22,446,100 |
| 15/03 | 4,425 | 5,170 | 4,260 | 4,860 | +465 | +10.6 | 41,868,300 |
| 15/02 | 4,205 | 4,780 | 4,020 | 4,395 | +200 | +4.8 | 56,824,300 |
| 15/01 | 4,510 | 4,770 | 3,875 | 4,195 | -285 | -6.4 | 39,079,000 |
| 14/12 | 5,360 | 5,750 | 4,360 | 4,480 | -970 | -17.8 | 71,386,100 |
| 14/11 | 6,110 | 6,970 | 5,010 | 5,450 | -480 | -8.1 | 140,256,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
