2121東証P貸借
業種 サービス業
ＭＩＸＩ 株価時系列データ
PTS
2,866.3
円
(19:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,110 (24/07/17) | 2,306 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,110 (24/07/17) | 2,329 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,805 | 2,882 | 2,640 | 2,852 | +29 | +1.0 | 4,700,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 5,490 | 6,460 | 5,000 | 5,930 | +440 | +8.0 | 165,404,500 |
| 14/09 | 5,940 | 6,240 | 4,525 | 5,490 | -350 | -6.0 | 157,395,000 |
| 14/08 | 5,820 | 6,660 | 4,060 | 5,840 | -150 | -2.5 | 218,071,400 |
| 14/07 | 3,350 | 6,020 | 3,270 | 5,990 | +2,710 | +82.6 | 179,914,100 |
| 14/06 | 2,608 | 3,928 | 2,366 | 3,280 | +852 | +35.1 | 247,954,397 |
| 14/05 | 1,080 | 2,560 | 1,008 | 2,428 | +1,358 | +126.9 | 410,056,494 |
| 14/04 | 1,122 | 1,356 | 1,024 | 1,070 | -68 | -6.0 | 74,477,999 |
| 14/03 | 1,486 | 1,536 | 934 | 1,138 | -318 | -21.8 | 119,428,998 |
| 14/02 | 1,020 | 1,456 | 884 | 1,456 | +396 | +37.4 | 156,888,498 |
| 14/01 | 1,656 | 1,668 | 1,020 | 1,060 | -480 | -31.2 | 172,330,497 |
| 13/12 | 815 | 1,812 | 743 | 1,540 | +865 | +128.2 | 535,475,992 |
| 13/11 | 232 | 675 | 216 | 675 | +444 | +192.2 | 56,568,499 |
| 13/10 | 242 | 275 | 212 | 231 | -9 | -3.8 | 13,469,500 |
| 13/09 | 234 | 255 | 234 | 240 | +6 | +2.6 | 5,040,500 |
| 13/08 | 328 | 399 | 228 | 234 | -34 | -12.7 | 30,730,500 |
| 13/07 | 269 | 298 | 264 | 268 | +4 | +1.5 | 7,116,500 |
| 13/06 | 297 | 314 | 246 | 264 | -36 | -12.0 | 8,711,500 |
| 13/05 | 331 | 386 | 294 | 300 | -30 | -9.1 | 27,502,000 |
| 13/04 | 323 | 350 | 290 | 330 | +5 | +1.5 | 12,941,000 |
| 13/03 | 336 | 356 | 323 | 325 | -11 | -3.3 | 7,789,500 |
| 13/02 | 359 | 391 | 322 | 336 | -22 | -6.2 | 12,561,000 |
| 13/01 | 392 | 436 | 356 | 358 | -29 | -7.5 | 16,419,500 |
| 12/12 | 383 | 472 | 370 | 387 | 0 | 0.0 | 29,991,500 |
| 12/11 | 269 | 395 | 269 | 387 | +118 | +43.9 | 22,998,500 |
| 12/10 | 275 | 289 | 262 | 269 | -11 | -3.9 | 4,726,000 |
| 12/09 | 236 | 306 | 230 | 280 | +44 | +18.6 | 11,912,000 |
| 12/08 | 224 | 258 | 216 | 236 | +9 | +4.0 | 10,764,000 |
| 12/07 | 277 | 284 | 216 | 227 | -47 | -17.2 | 6,819,000 |
| 12/06 | 295 | 312 | 264 | 274 | -25 | -8.4 | 10,082,500 |
| 12/05 | 415 | 415 | 294 | 299 | -115 | -27.8 | 20,618,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
