2121東証P貸借
業種 サービス業
ＭＩＸＩ 株価時系列データ
PTS
2,866.3
円
(19:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,110 (24/07/17) | 2,306 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,110 (24/07/17) | 2,329 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,805 | 2,882 | 2,640 | 2,852 | +29 | +1.0 | 4,700,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 434 | 442 | 411 | 414 | -13 | -3.0 | 8,469,500 |
| 12/03 | 480 | 488 | 414 | 427 | -61 | -12.5 | 13,794,500 |
| 12/02 | 408 | 499 | 402 | 488 | +80 | +19.6 | 25,005,000 |
| 12/01 | 460 | 465 | 364 | 408 | -52 | -11.3 | 21,775,000 |
| 11/12 | 553 | 556 | 445 | 460 | -80 | -14.8 | 9,459,500 |
| 11/11 | 457 | 611 | 428 | 540 | +74 | +15.9 | 21,116,500 |
| 11/10 | 552 | 556 | 440 | 466 | -97 | -17.2 | 20,207,000 |
| 11/09 | 680 | 682 | 546 | 563 | -97 | -14.7 | 6,807,000 |
| 11/08 | 698 | 749 | 560 | 660 | -38 | -5.4 | 15,815,000 |
| 11/07 | 726 | 786 | 697 | 698 | -23 | -3.2 | 11,139,500 |
| 11/06 | 596 | 767 | 588 | 721 | +129 | +21.8 | 28,345,500 |
| 11/05 | 622 | 696 | 570 | 592 | -29 | -4.7 | 19,251,500 |
| 11/04 | 650 | 656 | 580 | 621 | -24 | -3.7 | 14,287,000 |
| 11/03 | 819 | 834 | 493 | 645 | -177 | -21.5 | 20,359,000 |
| 11/02 | 849 | 920 | 805 | 822 | -24 | -2.8 | 18,231,000 |
| 11/01 | 890 | 931 | 828 | 846 | -38 | -4.3 | 18,511,000 |
| 10/12 | 848 | 921 | 830 | 884 | +35 | +4.1 | 17,453,000 |
| 10/11 | 924 | 952 | 795 | 849 | -87 | -9.3 | 22,788,000 |
| 10/10 | 867 | 966 | 772 | 936 | +67 | +7.7 | 21,213,500 |
| 10/09 | 904 | 995 | 864 | 869 | -33 | -3.7 | 19,291,000 |
| 10/08 | 922 | 981 | 806 | 902 | -20 | -2.2 | 17,511,000 |
| 10/07 | 917 | 967 | 830 | 922 | -2 | -0.2 | 15,921,500 |
| 10/06 | 872 | 924 | 766 | 924 | +49 | +5.6 | 35,456,500 |
| 10/05 | 1,182 | 1,204 | 785 | 875 | -327 | -27.2 | 24,560,000 |
| 10/04 | 1,264 | 1,286 | 1,182 | 1,202 | -72 | -5.7 | 14,188,500 |
| 10/03 | 1,164 | 1,304 | 1,116 | 1,274 | +130 | +11.4 | 40,094,500 |
| 10/02 | 1,216 | 1,306 | 1,002 | 1,144 | -72 | -5.9 | 31,502,500 |
| 10/01 | 1,472 | 1,508 | 1,204 | 1,216 | -248 | -16.9 | 30,275,000 |
| 09/12 | 1,410 | 1,730 | 1,410 | 1,464 | +64 | +4.6 | 41,293,000 |
| 09/11 | 1,454 | 1,582 | 1,280 | 1,400 | -94 | -6.3 | 18,565,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
