2121東証P貸借
業種 サービス業
ＭＩＸＩ 株価時系列データ
PTS
2,866.3
円
(19:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,110 (24/07/17) | 2,306 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,110 (24/07/17) | 2,329 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,805 | 2,882 | 2,640 | 2,852 | +29 | +1.0 | 4,700,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,166 | 1,526 | 1,108 | 1,494 | +308 | +26.0 | 23,057,000 |
| 09/09 | 1,188 | 1,250 | 1,052 | 1,186 | -12 | -1.0 | 18,873,500 |
| 09/08 | 1,340 | 1,386 | 1,164 | 1,198 | -136 | -10.2 | 26,770,500 |
| 09/07 | 1,160 | 1,472 | 1,072 | 1,334 | +186 | +16.2 | 45,492,000 |
| 09/06 | 904 | 1,204 | 868 | 1,148 | +240 | +26.4 | 46,739,500 |
| 09/05 | 924 | 964 | 820 | 908 | -14 | -1.5 | 32,687,000 |
| 09/04 | 760 | 1,058 | 714 | 922 | +180 | +24.3 | 51,261,000 |
| 09/03 | 776 | 854 | 579 | 742 | -44 | -5.6 | 36,866,000 |
| 09/02 | 1,012 | 1,080 | 700 | 786 | -234 | -22.9 | 23,675,500 |
| 09/01 | 1,130 | 1,218 | 960 | 1,020 | -74 | -6.8 | 20,035,000 |
| 08/12 | 1,290 | 1,362 | 1,058 | 1,094 | -160 | -12.8 | 25,401,000 |
| 08/11 | 1,180 | 1,494 | 978 | 1,254 | +102 | +8.9 | 32,502,000 |
| 08/10 | 1,476 | 1,488 | 856 | 1,152 | -322 | -21.9 | 44,967,500 |
| 08/09 | 1,780 | 1,842 | 1,348 | 1,474 | -306 | -17.2 | 23,659,500 |
| 08/08 | 1,430 | 1,794 | 1,264 | 1,780 | +344 | +24.0 | 29,194,000 |
| 08/07 | 1,338 | 1,678 | 1,202 | 1,436 | +100 | +7.5 | 23,998,000 |
| 08/06 | 1,592 | 1,674 | 1,328 | 1,336 | -254 | -16.0 | 14,451,500 |
| 08/05 | 1,720 | 1,912 | 1,452 | 1,590 | -110 | -6.5 | 42,500,500 |
| 08/04 | 2,060 | 2,200 | 1,606 | 1,700 | -340 | -16.7 | 35,091,000 |
| 08/03 | 2,380 | 2,380 | 1,542 | 2,040 | -440 | -17.7 | 56,778,005 |
| 08/02 | 2,420 | 2,680 | 1,814 | 2,480 | +80 | +3.3 | 45,937,500 |
| 08/01 | 2,960 | 3,200 | 2,340 | 2,400 | -640 | -21.1 | 31,408,000 |
| 07/12 | 3,900 | 4,200 | 2,880 | 3,040 | -800 | -20.8 | 57,713,000 |
| 07/11 | 3,560 | 4,200 | 2,880 | 3,840 | +420 | +12.3 | 77,624,501 |
| 07/10 | 1,962 | 3,760 | 1,940 | 3,420 | +1,420 | +71.0 | 42,685,000 |
| 07/09 | 1,782 | 2,040 | 1,472 | 2,000 | +220 | +12.4 | 9,704,000 |
| 07/08 | 1,740 | 1,790 | 1,422 | 1,780 | +124 | +7.5 | 12,963,000 |
| 07/07 | 1,818 | 1,966 | 1,562 | 1,656 | -156 | -8.6 | 12,162,000 |
| 07/06 | 1,590 | 2,000 | 1,590 | 1,812 | +202 | +12.6 | 22,884,000 |
| 07/05 | 1,670 | 1,750 | 1,350 | 1,610 | -60 | -3.6 | 30,956,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
