2122東証S信用
業種 サービス業
インタースペース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,026 (24/01/11) | 818 (24/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,026 (24/01/11) | 818 (24/10/24) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 840 | 902 | 820 | 895 | +55 | +6.6 | 19,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,330 | 1,356 | 1,242 | 1,300 | -35 | -2.6 | 105,900 |
| 19/09 | 1,417 | 1,514 | 1,315 | 1,335 | -67 | -4.8 | 65,800 |
| 19/08 | 1,569 | 1,598 | 1,346 | 1,402 | -172 | -10.9 | 130,300 |
| 19/07 | 1,417 | 1,595 | 1,410 | 1,574 | +179 | +12.8 | 143,300 |
| 19/06 | 1,394 | 1,450 | 1,332 | 1,395 | +23 | +1.7 | 223,400 |
| 19/05 | 1,523 | 1,563 | 1,305 | 1,372 | -191 | -12.2 | 332,800 |
| 19/04 | 1,469 | 1,631 | 1,435 | 1,563 | +88 | +6.0 | 210,800 |
| 19/03 | 1,119 | 1,482 | 1,112 | 1,475 | +356 | +31.8 | 308,400 |
| 19/02 | 1,051 | 1,168 | 970 | 1,119 | +71 | +6.8 | 347,800 |
| 19/01 | 1,141 | 1,244 | 1,020 | 1,048 | -63 | -5.7 | 132,900 |
| 18/12 | 1,591 | 1,693 | 1,100 | 1,111 | -519 | -31.8 | 320,400 |
| 18/11 | 1,498 | 1,645 | 1,406 | 1,630 | +222 | +15.8 | 375,900 |
| 18/10 | 1,736 | 1,736 | 1,209 | 1,408 | -313 | -18.2 | 431,100 |
| 18/09 | 1,888 | 1,888 | 1,624 | 1,721 | -179 | -9.4 | 250,400 |
| 18/08 | 2,150 | 2,153 | 1,676 | 1,900 | -229 | -10.8 | 193,100 |
| 18/07 | 2,231 | 2,231 | 1,954 | 2,129 | -102 | -4.6 | 159,000 |
| 18/06 | 1,981 | 2,280 | 1,907 | 2,231 | +246 | +12.4 | 500,400 |
| 18/05 | 1,890 | 2,200 | 1,783 | 1,985 | +95 | +5.0 | 369,100 |
| 18/04 | 1,726 | 1,970 | 1,570 | 1,890 | +164 | +9.5 | 468,400 |
| 18/03 | 1,727 | 1,854 | 1,578 | 1,726 | -13 | -0.8 | 552,600 |
| 18/02 | 2,234 | 2,282 | 1,419 | 1,739 | -445 | -20.4 | 1,149,100 |
| 18/01 | 2,160 | 2,399 | 2,096 | 2,184 | +34 | +1.6 | 446,100 |
| 17/12 | 2,074 | 2,289 | 1,860 | 2,150 | +95 | +4.6 | 469,100 |
| 17/11 | 2,465 | 2,500 | 1,880 | 2,055 | -315 | -13.3 | 732,400 |
| 17/10 | 1,986 | 2,388 | 1,943 | 2,370 | +373 | +18.7 | 1,108,200 |
| 17/09 | 1,941 | 2,180 | 1,666 | 1,997 | +43 | +2.2 | 681,900 |
| 17/08 | 1,730 | 2,081 | 1,648 | 1,954 | +224 | +13.0 | 448,900 |
| 17/07 | 1,519 | 1,730 | 1,519 | 1,730 | +207 | +13.6 | 241,400 |
| 17/06 | 1,662 | 1,798 | 1,515 | 1,523 | -120 | -7.3 | 363,200 |
| 17/05 | 1,490 | 1,674 | 1,409 | 1,643 | +178 | +12.2 | 535,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
