2127東証P貸借
業種 サービス業
日本Ｍ＆Ａセンターホールディングス 株価時系列データ
PTS
627.6
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,083.5 (24/02/26) | 555.1 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,083.5 (24/02/26) | 555.1 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 638.1 | 638.1 | 618.5 | 627.4 | -0.7 | -0.1 | 7,551,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,535.0 | +2.3 | 1,525.5 | 4,220,600 | 139,000 | 257,900 | 1.86 |
| 9/13 | 1,500.0 | -2.9 | 1,529.1 | 7,534,200 | 170,500 | 272,900 | 1.60 |
| 9/6 | 1,545.0 | -0.3 | 1,543.1 | 4,125,200 | 145,600 | 255,600 | 1.76 |
| 8/30 | 1,550.0 | +5.4 | 1,492.6 | 7,427,800 | 118,300 | 265,900 | 2.25 |
| 8/23 | 1,471.0 | +2.3 | 1,469.4 | 7,088,600 | 113,600 | 326,900 | 2.88 |
| 8/16 | 1,438.0 | +2.3 | 1,449.3 | 6,654,400 | 150,100 | 326,300 | 2.17 |
| 8/9 | 1,406.0 | -11.2 | 1,462.4 | 8,574,200 | 146,500 | 325,500 | 2.22 |
| 8/2 | 1,582.5 | +13.6 | 1,474.0 | 13,047,600 | 266,400 | 284,900 | 1.07 |
| 7/26 | 1,392.5 | +3.4 | 1,365.1 | 3,838,400 | 214,600 | 355,300 | 1.66 |
| 7/19 | 1,346.5 | +1.1 | 1,348.0 | 3,925,000 | 200,800 | 397,000 | 1.98 |
| 7/12 | 1,332.0 | -1.4 | 1,337.0 | 3,680,200 | 209,900 | 419,900 | 2.00 |
| 7/5 | 1,351.5 | +4.6 | 1,363.4 | 6,751,400 | 239,100 | 399,700 | 1.67 |
| 6/28 | 1,292.0 | -3.2 | 1,299.5 | 7,179,200 | 257,300 | 453,800 | 1.76 |
| 6/21 | 1,334.0 | -2.0 | 1,321.1 | 5,880,800 | 274,400 | 415,900 | 1.52 |
| 6/14 | 1,361.0 | +7.3 | 1,344.2 | 7,401,000 | 254,500 | 448,800 | 1.76 |
| 6/7 | 1,268.5 | -6.1 | 1,278.9 | 10,762,000 | 262,900 | 422,600 | 1.61 |
| 5/31 | 1,351.5 | -8.7 | 1,438.5 | 6,306,400 | 339,900 | 333,600 | 0.98 |
| 5/24 | 1,480.5 | +2.1 | 1,463.5 | 5,736,800 | 290,100 | 264,600 | 0.91 |
| 5/17 | 1,450.0 | +1.5 | 1,429.1 | 5,703,400 | 302,200 | 268,000 | 0.89 |
| 5/10 | 1,428.0 | -9.3 | 1,435.0 | 9,485,800 | 293,800 | 259,600 | 0.88 |
| 4/26 | 1,575.0 | +0.2 | 1,565.5 | 4,168,200 | 296,400 | 214,800 | 0.72 |
| 4/19 | 1,572.5 | +1.9 | 1,572.4 | 4,275,600 | 312,900 | 232,600 | 0.74 |
| 4/12 | 1,542.5 | +0.7 | 1,531.7 | 3,029,000 | 329,200 | 264,100 | 0.80 |
| 4/5 | 1,532.5 | +1.2 | 1,521.9 | 4,402,000 | 328,700 | 274,600 | 0.84 |
| 3/29 | 1,515.0 | -2.9 | 1,524.4 | 7,227,000 | 338,500 | 304,900 | 0.90 |
| 3/22 | 1,560.0 | +7.0 | 1,519.4 | 6,127,000 | 468,500 | 361,400 | 0.77 |
| 3/15 | 1,458.5 | +4.1 | 1,425.1 | 4,929,800 | 387,100 | 385,900 | 1.00 |
| 3/8 | 1,401.0 | -1.0 | 1,428.7 | 7,589,800 | 370,600 | 405,000 | 1.09 |
| 3/1 | 1,415.0 | ー | 1,431.0 | 7,212,000 | 368,100 | 405,500 | 1.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
