2127東証P貸借
業種 サービス業
日本Ｍ＆Ａセンターホールディングス 株価時系列データ
PTS
628.9
円
(09:34)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,083.5 (24/02/26) | 555.1 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,083.5 (24/02/26) | 555.1 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 638.1 | 638.1 | 618.5 | 628.8 | +0.7 | +0.1 | 7,081,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,775.0 | +14.7 | 1,673.8 | 10,855,600 | 300,300 | 176,500 | 0.59 |
| 4/10 | 1,547.5 | +24.4 | 1,425.2 | 11,018,600 | 286,000 | 159,900 | 0.56 |
| 4/3 | 1,244.0 | -15.2 | 1,380.4 | 10,397,800 | 234,300 | 242,600 | 1.04 |
| 3/27 | 1,467.5 | +17.5 | 1,389.1 | 15,066,200 | 292,600 | 204,100 | 0.70 |
| 3/19 | 1,249.0 | -14.7 | 1,348.7 | 17,900,600 | 255,600 | 243,100 | 0.95 |
| 3/13 | 1,463.5 | -15.3 | 1,554.7 | 16,628,400 | 175,300 | 160,600 | 0.92 |
| 3/6 | 1,727.5 | +5.3 | 1,734.7 | 11,675,200 | 190,900 | 223,700 | 1.17 |
| 2/28 | 1,640.0 | -10.8 | 1,722.0 | 8,678,200 | 146,500 | 243,900 | 1.66 |
| 2/21 | 1,837.5 | -6.5 | 1,867.4 | 7,015,600 | 145,900 | 210,000 | 1.44 |
| 2/14 | 1,965.0 | +2.6 | 1,947.7 | 5,539,800 | 149,600 | 248,100 | 1.66 |
| 2/7 | 1,915.0 | +20.4 | 1,777.1 | 18,355,800 | 142,100 | 302,200 | 2.13 |
| 1/31 | 1,590.0 | -21.0 | 1,765.8 | 14,869,600 | 102,900 | 539,100 | 5.24 |
| 1/24 | 2,012.5 | +0.3 | 2,011.9 | 4,962,000 | 145,400 | 324,000 | 2.23 |
| 1/17 | 2,007.5 | +2.6 | 1,977.1 | 5,288,400 | 136,400 | 245,400 | 1.80 |
| 1/10 | 1,957.5 | +4.0 | 1,899.5 | 5,388,600 | 127,800 | 259,500 | 2.03 |
| 12/30 | 1,882.5 | -0.3 | 1,882.2 | 556,200 | ー | ー | ー |
| 12/27 | 1,887.5 | +2.6 | 1,868.4 | 2,708,200 | 118,300 | 301,800 | 2.55 |
| 12/20 | 1,840.0 | -0.9 | 1,848.2 | 5,761,000 | 128,500 | 336,500 | 2.62 |
| 12/13 | 1,857.5 | +1.1 | 1,868.3 | 4,471,200 | 120,600 | 301,600 | 2.50 |
| 12/6 | 1,837.5 | +0.8 | 1,848.7 | 5,832,200 | 158,100 | 327,300 | 2.07 |
| 11/29 | 1,822.5 | +1.0 | 1,806.7 | 4,108,800 | 171,700 | 296,000 | 1.72 |
| 11/22 | 1,805.0 | +6.7 | 1,784.2 | 7,336,200 | 173,700 | 297,600 | 1.71 |
| 11/15 | 1,692.5 | +2.9 | 1,667.1 | 4,290,400 | 123,200 | 436,600 | 3.54 |
| 11/8 | 1,645.0 | -4.8 | 1,694.9 | 6,805,400 | 124,900 | 465,300 | 3.73 |
| 11/1 | 1,727.5 | +14.2 | 1,603.7 | 12,554,200 | 150,100 | 412,700 | 2.75 |
| 10/25 | 1,512.5 | +2.2 | 1,500.4 | 5,001,800 | 93,900 | 488,200 | 5.20 |
| 10/18 | 1,480.0 | -1.3 | 1,487.2 | 5,015,400 | 109,900 | 467,900 | 4.26 |
| 10/11 | 1,499.0 | -2.4 | 1,524.0 | 4,417,800 | 86,600 | 397,000 | 4.58 |
| 10/4 | 1,535.0 | +2.3 | 1,519.0 | 6,524,800 | 96,300 | 333,900 | 3.47 |
| 9/27 | 1,500.0 | -2.3 | 1,519.4 | 5,423,200 | 112,600 | 301,200 | 2.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
