2127東証P貸借
業種 サービス業
日本Ｍ＆Ａセンターホールディングス 株価時系列データ
PTS
626
円
取引時間外
(23:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,083.5 (24/02/26) | 555.1 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,083.5 (24/02/26) | 555.1 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 638.1 | 638.1 | 618.5 | 625.0 | -3.1 | -0.5 | 9,123,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 3,020.0 | -4.6 | 3,084.5 | 8,982,400 | 152,300 | 324,400 | 2.13 |
| 11/6 | 3,165.0 | +3.6 | 3,051.5 | 8,469,800 | 182,200 | 313,100 | 1.72 |
| 10/30 | 3,055.0 | -9.8 | 3,058.0 | 11,568,800 | 214,300 | 382,000 | 1.78 |
| 10/23 | 3,385.0 | +6.5 | 3,269.9 | 8,597,800 | 259,900 | 262,900 | 1.01 |
| 10/16 | 3,180.0 | -0.8 | 3,205.5 | 6,209,600 | 225,600 | 288,200 | 1.28 |
| 10/9 | 3,205.0 | +8.1 | 3,116.6 | 7,314,400 | 251,300 | 223,200 | 0.89 |
| 10/2 | 2,965.0 | +0.9 | 2,977.6 | 6,264,400 | 237,700 | 192,100 | 0.81 |
| 9/25 | 2,940.0 | +11.8 | 2,877.0 | 7,105,800 | 264,800 | 185,500 | 0.70 |
| 9/18 | 2,630.0 | +1.9 | 2,626.8 | 4,692,400 | 236,200 | 277,600 | 1.18 |
| 9/11 | 2,580.0 | -3.6 | 2,583.7 | 6,022,600 | 243,100 | 260,900 | 1.07 |
| 9/4 | 2,675.0 | +2.7 | 2,714.3 | 5,700,200 | 235,700 | 252,200 | 1.07 |
| 8/28 | 2,605.0 | -3.5 | 2,657.7 | 4,530,200 | 247,600 | 220,300 | 0.89 |
| 8/21 | 2,700.0 | -1.1 | 2,701.9 | 4,354,200 | 239,600 | 213,100 | 0.89 |
| 8/14 | 2,730.0 | +2.1 | 2,734.4 | 5,441,200 | 275,900 | 199,700 | 0.72 |
| 8/7 | 2,675.0 | +4.5 | 2,633.6 | 6,929,200 | 285,700 | 195,700 | 0.68 |
| 7/31 | 2,560.0 | +4.4 | 2,497.4 | 8,626,600 | 295,000 | 186,800 | 0.63 |
| 7/22 | 2,452.5 | +2.3 | 2,443.6 | 4,500,400 | 307,400 | 245,500 | 0.80 |
| 7/17 | 2,397.5 | -3.2 | 2,443.4 | 9,654,000 | 301,300 | 274,800 | 0.91 |
| 7/10 | 2,477.5 | +1.3 | 2,500.8 | 5,941,200 | 311,800 | 241,100 | 0.77 |
| 7/3 | 2,445.0 | -0.6 | 2,426.7 | 9,770,200 | 321,600 | 253,100 | 0.79 |
| 6/26 | 2,460.0 | +0.9 | 2,458.2 | 10,356,800 | 321,700 | 321,700 | 1.00 |
| 6/19 | 2,437.5 | +1.4 | 2,400.1 | 9,177,000 | 346,400 | 286,800 | 0.83 |
| 6/12 | 2,405.0 | +5.5 | 2,369.8 | 15,225,000 | 362,700 | 312,100 | 0.86 |
| 6/5 | 2,280.0 | +5.3 | 2,270.2 | 14,983,400 | 346,300 | 344,400 | 0.99 |
| 5/29 | 2,165.0 | +6.8 | 2,126.5 | 32,149,400 | 255,300 | 272,100 | 1.07 |
| 5/22 | 2,027.5 | +10.2 | 1,978.7 | 13,948,800 | 257,100 | 237,100 | 0.92 |
| 5/15 | 1,840.0 | +0.7 | 1,836.1 | 10,244,400 | 257,000 | 252,400 | 0.98 |
| 5/8 | 1,827.5 | +5.9 | 1,805.2 | 4,023,600 | ー | ー | ー |
| 5/1 | 1,725.0 | +3.3 | 1,746.7 | 8,069,200 | 255,400 | 244,400 | 0.96 |
| 4/24 | 1,670.0 | -5.9 | 1,722.2 | 13,754,800 | 287,800 | 263,400 | 0.92 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
