2127東証P貸借
業種 サービス業
日本Ｍ＆Ａセンターホールディングス 株価時系列データ
PTS
626
円
(23:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,083.5 (24/02/26) | 555.1 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,083.5 (24/02/26) | 555.1 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 638.1 | 638.1 | 618.5 | 625.0 | -3.1 | -0.5 | 9,123,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 2,660.0 | +2.4 | 2,669.5 | 5,286,500 | 280,200 | 1,271,800 | 4.54 |
| 6/4 | 2,598.0 | -2.9 | 2,631.7 | 4,150,500 | 308,100 | 1,340,400 | 4.35 |
| 5/28 | 2,676.0 | -1.6 | 2,679.2 | 5,852,300 | 277,400 | 1,352,900 | 4.88 |
| 5/21 | 2,719.0 | +2.1 | 2,656.7 | 5,585,900 | 213,700 | 1,390,300 | 6.51 |
| 5/14 | 2,662.0 | -3.7 | 2,652.5 | 8,608,400 | 218,500 | 1,453,200 | 6.65 |
| 5/7 | 2,765.0 | -3.5 | 2,768.5 | 4,289,200 | ー | ー | ー |
| 4/30 | 2,864.0 | -1.8 | 2,908.0 | 4,093,300 | 224,200 | 1,406,700 | 6.27 |
| 4/23 | 2,916.0 | -6.4 | 2,947.8 | 6,649,700 | 235,700 | 1,381,200 | 5.86 |
| 4/16 | 3,115.0 | +2.8 | 3,073.4 | 4,900,500 | 234,700 | 1,215,100 | 5.18 |
| 4/9 | 3,030.0 | -3.8 | 3,025.4 | 4,536,100 | 117,100 | 1,312,700 | 11.21 |
| 4/2 | 3,150.0 | +5.9 | 3,056.3 | 5,127,600 | 123,100 | 1,328,400 | 10.79 |
| 3/26 | 2,975.0 | -5.4 | 3,002.8 | 6,035,400 | 71,100 | 703,700 | 9.90 |
| 3/19 | 3,145.0 | +3.1 | 3,074.2 | 6,540,400 | 85,800 | 696,200 | 8.11 |
| 3/12 | 3,050.0 | +6.1 | 2,892.1 | 7,397,600 | 187,000 | 736,300 | 3.94 |
| 3/5 | 2,875.0 | -1.0 | 2,898.0 | 7,322,800 | 197,700 | 762,800 | 3.86 |
| 2/26 | 2,905.0 | -2.8 | 2,949.9 | 6,849,600 | 219,600 | 785,100 | 3.58 |
| 2/19 | 2,990.0 | -4.9 | 3,119.5 | 6,795,600 | 229,500 | 726,100 | 3.16 |
| 2/12 | 3,145.0 | +4.1 | 3,073.3 | 6,158,600 | 207,300 | 779,300 | 3.76 |
| 2/5 | 3,020.0 | -0.7 | 3,017.1 | 8,927,600 | 244,300 | 821,800 | 3.36 |
| 1/29 | 3,040.0 | +3.9 | 3,037.2 | 13,325,600 | 160,700 | 826,800 | 5.14 |
| 1/22 | 2,925.0 | +1.9 | 2,845.7 | 14,643,800 | 186,300 | 924,100 | 4.96 |
| 1/15 | 2,870.0 | -11.8 | 3,021.9 | 10,633,000 | 177,900 | 807,200 | 4.54 |
| 1/8 | 3,255.0 | -5.7 | 3,352.5 | 9,105,200 | 175,400 | 600,600 | 3.42 |
| 12/30 | 3,450.0 | +3.0 | 3,406.1 | 2,953,000 | 148,900 | 380,100 | 2.55 |
| 12/25 | 3,350.0 | -0.9 | 3,351.3 | 4,808,800 | 146,500 | 405,200 | 2.77 |
| 12/18 | 3,380.0 | 0.0 | 3,375.4 | 5,971,200 | 142,900 | 409,700 | 2.87 |
| 12/11 | 3,380.0 | -3.2 | 3,344.3 | 7,882,000 | 145,900 | 343,300 | 2.35 |
| 12/4 | 3,490.0 | -2.0 | 3,585.6 | 12,738,800 | 177,700 | 297,800 | 1.68 |
| 11/27 | 3,560.0 | +7.6 | 3,437.8 | 6,965,800 | 197,000 | 253,600 | 1.29 |
| 11/20 | 3,310.0 | +9.6 | 3,136.3 | 8,847,800 | 189,900 | 274,100 | 1.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
