2127東証P貸借
業種 サービス業
日本Ｍ＆Ａセンターホールディングス 株価時系列データ
PTS
626
円
(23:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,083.5 (24/02/26) | 555.1 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,083.5 (24/02/26) | 555.1 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 638.1 | 638.1 | 618.5 | 625.0 | -3.1 | -0.5 | 9,123,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 2,540.0 | -10.0 | 2,653.2 | 7,033,600 | 247,800 | 756,500 | 3.05 |
| 12/30 | 2,821.0 | +4.3 | 2,785.3 | 5,951,400 | 225,400 | 683,400 | 3.03 |
| 12/24 | 2,704.0 | -11.5 | 2,688.2 | 12,866,600 | 243,800 | 770,400 | 3.16 |
| 12/17 | 3,055.0 | -5.7 | 3,132.1 | 4,690,100 | 240,700 | 522,800 | 2.17 |
| 12/10 | 3,240.0 | -2.3 | 3,308.9 | 3,916,700 | 256,600 | 472,100 | 1.84 |
| 12/3 | 3,315.0 | -2.5 | 3,321.7 | 4,848,400 | 229,200 | 435,200 | 1.90 |
| 11/26 | 3,400.0 | -8.1 | 3,501.4 | 2,762,500 | 237,800 | 429,900 | 1.81 |
| 11/19 | 3,700.0 | +1.8 | 3,677.9 | 3,008,600 | 242,400 | 353,400 | 1.46 |
| 11/12 | 3,635.0 | -1.1 | 3,596.2 | 2,855,300 | 231,400 | 403,500 | 1.74 |
| 11/5 | 3,675.0 | +5.5 | 3,564.4 | 3,478,700 | 233,400 | 409,900 | 1.76 |
| 10/29 | 3,485.0 | -0.6 | 3,530.4 | 3,654,000 | 233,000 | 410,200 | 1.76 |
| 10/22 | 3,505.0 | +3.7 | 3,423.4 | 3,041,000 | 222,200 | 421,400 | 1.90 |
| 10/15 | 3,380.0 | +5.5 | 3,298.4 | 3,029,200 | 219,400 | 481,600 | 2.20 |
| 10/8 | 3,205.0 | -0.5 | 3,135.0 | 4,577,200 | 215,700 | 460,800 | 2.14 |
| 10/1 | 3,220.0 | -10.6 | 3,322.0 | 5,607,500 | 227,200 | 444,500 | 1.96 |
| 9/24 | 3,600.0 | -3.0 | 3,577.6 | 2,585,700 | 232,800 | 342,900 | 1.47 |
| 9/17 | 3,710.0 | +4.4 | 3,641.6 | 4,801,500 | 237,100 | 324,700 | 1.37 |
| 9/10 | 3,555.0 | +5.8 | 3,448.3 | 4,510,800 | 237,800 | 353,700 | 1.49 |
| 9/3 | 3,360.0 | +4.5 | 3,304.7 | 4,618,300 | 237,500 | 447,300 | 1.88 |
| 8/27 | 3,215.0 | +3.0 | 3,264.5 | 3,980,900 | 243,300 | 438,900 | 1.80 |
| 8/20 | 3,120.0 | -1.0 | 3,101.6 | 2,781,600 | 250,000 | 428,500 | 1.71 |
| 8/13 | 3,150.0 | +1.0 | 3,131.7 | 2,650,400 | 244,200 | 484,300 | 1.98 |
| 8/6 | 3,120.0 | +2.6 | 3,107.7 | 3,204,100 | 259,400 | 506,600 | 1.95 |
| 7/30 | 3,040.0 | -0.7 | 3,088.5 | 3,156,100 | 260,800 | 573,200 | 2.20 |
| 7/21 | 3,060.0 | -1.5 | 3,057.4 | 2,286,400 | 258,500 | 605,300 | 2.34 |
| 7/16 | 3,105.0 | +3.0 | 3,096.8 | 4,184,400 | 312,400 | 649,200 | 2.08 |
| 7/9 | 3,015.0 | +6.8 | 2,989.6 | 7,639,900 | 294,300 | 865,800 | 2.94 |
| 7/2 | 2,823.0 | -0.7 | 2,850.6 | 5,371,800 | 281,700 | 1,140,400 | 4.05 |
| 6/25 | 2,843.0 | +4.8 | 2,756.5 | 4,418,000 | 277,000 | 1,165,700 | 4.21 |
| 6/18 | 2,712.0 | +2.0 | 2,739.9 | 5,919,700 | 270,300 | 1,279,400 | 4.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
