2127東証P貸借
業種 サービス業
日本Ｍ＆Ａセンターホールディングス 株価時系列データ
PTS
626
円
(23:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,083.5 (24/02/26) | 555.1 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,083.5 (24/02/26) | 555.1 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 638.1 | 638.1 | 618.5 | 625.0 | -3.1 | -0.5 | 9,123,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,861.0 | +5.4 | 1,828.3 | 18,816,700 | 415,200 | 1,887,100 | 4.55 |
| 7/29 | 1,765.0 | +1.0 | 1,728.2 | 11,723,500 | 383,300 | 1,948,700 | 5.08 |
| 7/22 | 1,748.0 | +5.8 | 1,688.0 | 9,802,200 | 394,900 | 2,145,300 | 5.43 |
| 7/15 | 1,652.0 | -1.1 | 1,608.3 | 15,521,500 | 376,500 | 2,256,200 | 5.99 |
| 7/8 | 1,670.0 | +18.0 | 1,581.3 | 17,307,400 | 368,100 | 2,318,900 | 6.30 |
| 7/1 | 1,415.0 | +5.1 | 1,419.7 | 13,613,700 | 299,700 | 2,465,100 | 8.23 |
| 6/24 | 1,347.0 | +8.9 | 1,266.4 | 8,645,400 | 285,100 | 2,439,300 | 8.56 |
| 6/17 | 1,237.0 | -11.5 | 1,297.4 | 10,590,900 | 258,200 | 2,615,900 | 10.13 |
| 6/10 | 1,397.0 | -3.1 | 1,425.6 | 7,893,600 | 271,100 | 2,600,500 | 9.59 |
| 6/3 | 1,442.0 | +1.8 | 1,482.1 | 13,844,600 | 237,300 | 2,675,900 | 11.28 |
| 5/27 | 1,417.0 | +8.3 | 1,391.9 | 11,202,400 | 244,500 | 2,616,900 | 10.70 |
| 5/20 | 1,308.0 | -2.8 | 1,338.6 | 9,294,200 | 236,100 | 2,702,500 | 11.45 |
| 5/13 | 1,345.0 | -8.8 | 1,364.0 | 13,526,600 | 258,500 | 2,629,000 | 10.17 |
| 5/6 | 1,475.0 | -8.6 | 1,446.2 | 9,305,700 | ー | ー | ー |
| 4/28 | 1,614.0 | -0.5 | 1,599.3 | 7,724,300 | 235,800 | 2,510,900 | 10.65 |
| 4/22 | 1,622.0 | -3.8 | 1,671.5 | 6,493,300 | 242,500 | 2,607,500 | 10.75 |
| 4/15 | 1,686.0 | -6.2 | 1,698.5 | 9,667,500 | 256,000 | 2,563,100 | 10.01 |
| 4/8 | 1,797.0 | +2.0 | 1,834.5 | 14,146,600 | 222,500 | 2,708,200 | 12.17 |
| 4/1 | 1,761.0 | +1.8 | 1,738.2 | 12,769,800 | 229,200 | 2,311,500 | 10.09 |
| 3/25 | 1,730.0 | +11.0 | 1,649.6 | 13,077,600 | 273,100 | 1,950,900 | 7.14 |
| 3/18 | 1,559.0 | +11.2 | 1,448.8 | 15,047,700 | 243,700 | 1,633,400 | 6.70 |
| 3/11 | 1,402.0 | -12.9 | 1,453.8 | 13,169,500 | 213,600 | 1,359,900 | 6.37 |
| 3/4 | 1,610.0 | -5.4 | 1,662.2 | 10,456,700 | 189,600 | 1,406,800 | 7.42 |
| 2/25 | 1,702.0 | -1.9 | 1,664.9 | 10,755,600 | 232,800 | 1,320,400 | 5.67 |
| 2/18 | 1,735.0 | -7.9 | 1,780.7 | 16,061,000 | 227,600 | 1,408,500 | 6.19 |
| 2/10 | 1,883.0 | +6.6 | 1,806.7 | 9,621,600 | 150,300 | 1,168,500 | 7.77 |
| 2/4 | 1,766.0 | +3.5 | 1,773.4 | 13,336,300 | 220,200 | 948,400 | 4.31 |
| 1/28 | 1,706.0 | -21.5 | 1,851.3 | 20,238,500 | 509,400 | 864,800 | 1.70 |
| 1/21 | 2,172.0 | -7.0 | 2,251.9 | 8,940,900 | 316,000 | 695,800 | 2.20 |
| 1/14 | 2,336.0 | -8.0 | 2,442.5 | 8,004,600 | 261,900 | 723,500 | 2.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
