2127東証P貸借
業種 サービス業
日本Ｍ＆Ａセンターホールディングス 株価時系列データ
PTS
627.9
円
(20:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,083.5 (24/02/26) | 555.1 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,083.5 (24/02/26) | 555.1 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 638.1 | 638.1 | 618.5 | 625.0 | -3.1 | -0.5 | 9,123,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,123.0 | -0.3 | 1,115.8 | 18,586,600 | 388,400 | 4,701,900 | 12.11 |
| 2/24 | 1,126.0 | -5.6 | 1,159.9 | 11,835,800 | 369,000 | 4,520,100 | 12.25 |
| 2/17 | 1,193.0 | -5.5 | 1,234.4 | 16,437,400 | 341,300 | 4,211,100 | 12.34 |
| 2/10 | 1,263.0 | -5.8 | 1,310.4 | 15,732,500 | 337,100 | 3,507,900 | 10.41 |
| 2/3 | 1,340.0 | -23.6 | 1,348.6 | 32,256,400 | 299,800 | 2,981,000 | 9.94 |
| 1/27 | 1,753.0 | +4.3 | 1,742.6 | 7,213,300 | 274,700 | 1,325,400 | 4.82 |
| 1/20 | 1,681.0 | -0.9 | 1,698.9 | 6,677,100 | 263,400 | 1,383,900 | 5.25 |
| 1/13 | 1,696.0 | +1.0 | 1,714.7 | 5,497,000 | 265,400 | 1,398,900 | 5.27 |
| 1/6 | 1,679.0 | +3.1 | 1,652.8 | 4,466,200 | 260,100 | 1,572,700 | 6.05 |
| 12/30 | 1,629.0 | +6.3 | 1,608.8 | 6,046,500 | 219,800 | 1,636,900 | 7.45 |
| 12/23 | 1,533.0 | -9.6 | 1,605.1 | 8,907,500 | 237,600 | 1,752,600 | 7.38 |
| 12/16 | 1,695.0 | -7.4 | 1,757.0 | 7,517,200 | 278,700 | 1,516,000 | 5.44 |
| 12/9 | 1,831.0 | -4.3 | 1,850.2 | 9,038,400 | 302,400 | 1,139,900 | 3.77 |
| 12/2 | 1,914.0 | +1.9 | 1,887.8 | 9,711,500 | 374,700 | 994,900 | 2.66 |
| 11/25 | 1,878.0 | +2.0 | 1,860.8 | 5,823,600 | 396,600 | 963,800 | 2.43 |
| 11/18 | 1,841.0 | +2.9 | 1,878.0 | 12,610,200 | 450,400 | 1,035,000 | 2.30 |
| 11/11 | 1,790.0 | +13.9 | 1,708.5 | 12,260,100 | 389,900 | 1,189,000 | 3.05 |
| 11/4 | 1,572.0 | -13.3 | 1,672.9 | 9,788,500 | 317,000 | 1,654,600 | 5.22 |
| 10/28 | 1,813.0 | +5.0 | 1,775.2 | 8,747,400 | 400,900 | 1,316,600 | 3.28 |
| 10/21 | 1,726.0 | +3.8 | 1,707.8 | 9,564,500 | 309,300 | 1,451,100 | 4.69 |
| 10/14 | 1,663.0 | -5.4 | 1,657.1 | 8,597,600 | 322,100 | 1,530,300 | 4.75 |
| 10/7 | 1,757.0 | +5.7 | 1,741.9 | 9,020,000 | 323,600 | 1,583,900 | 4.89 |
| 9/30 | 1,663.0 | +4.0 | 1,611.4 | 9,903,100 | 297,700 | 1,790,100 | 6.01 |
| 9/22 | 1,599.0 | -7.7 | 1,644.3 | 6,113,200 | 323,300 | 2,014,400 | 6.23 |
| 9/16 | 1,733.0 | -0.6 | 1,745.2 | 8,748,800 | 420,900 | 1,874,600 | 4.45 |
| 9/9 | 1,743.0 | +7.3 | 1,678.1 | 8,984,500 | 430,300 | 1,915,200 | 4.45 |
| 9/2 | 1,625.0 | -8.3 | 1,692.3 | 15,074,400 | 455,000 | 2,023,800 | 4.45 |
| 8/26 | 1,772.0 | -3.8 | 1,787.5 | 7,224,100 | 413,600 | 1,925,800 | 4.66 |
| 8/19 | 1,841.0 | +0.1 | 1,896.2 | 12,678,100 | 385,100 | 1,883,000 | 4.89 |
| 8/12 | 1,840.0 | -1.1 | 1,823.7 | 7,433,300 | 383,400 | 1,707,200 | 4.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
