2127東証P貸借
業種 サービス業
日本Ｍ＆Ａセンターホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,083.5 (24/02/26) | 555.1 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,083.5 (24/02/26) | 555.1 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 638.1 | 638.1 | 618.5 | 625.0 | -3.1 | -0.5 | 9,123,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 719.5 | -0.8 | 723.5 | 18,560,100 | 203,900 | 10,137,200 | 49.72 |
| 9/22 | 725.3 | -4.8 | 743.9 | 16,450,800 | 250,200 | 9,756,500 | 38.99 |
| 9/15 | 761.8 | -3.9 | 767.8 | 18,753,400 | 248,300 | 9,272,500 | 37.34 |
| 9/8 | 792.7 | -4.9 | 815.8 | 19,974,000 | 324,000 | 9,433,000 | 29.11 |
| 9/1 | 833.6 | +5.6 | 812.4 | 28,126,700 | 337,400 | 9,109,000 | 27.00 |
| 8/25 | 789.7 | +7.6 | 762.6 | 26,351,700 | 267,800 | 9,844,500 | 36.76 |
| 8/18 | 733.7 | +1.4 | 723.0 | 32,617,300 | 348,100 | 10,819,200 | 31.08 |
| 8/10 | 723.3 | +3.0 | 726.8 | 42,701,300 | 302,200 | 11,559,600 | 38.25 |
| 8/4 | 702.5 | -36.9 | 769.8 | 108,919,200 | 433,900 | 11,763,700 | 27.11 |
| 7/28 | 1,113.0 | +6.3 | 1,086.4 | 10,291,700 | 255,400 | 4,822,800 | 18.88 |
| 7/21 | 1,047.5 | -1.8 | 1,059.4 | 5,951,000 | 345,200 | 5,270,100 | 15.27 |
| 7/14 | 1,067.0 | +1.9 | 1,057.3 | 11,921,700 | 253,300 | 5,308,200 | 20.96 |
| 7/7 | 1,047.0 | -4.7 | 1,062.6 | 17,069,800 | 276,900 | 5,560,300 | 20.08 |
| 6/30 | 1,098.5 | +0.3 | 1,095.0 | 14,395,900 | 254,900 | 5,571,000 | 21.86 |
| 6/23 | 1,095.5 | -2.4 | 1,114.5 | 19,692,000 | 295,300 | 5,741,200 | 19.44 |
| 6/16 | 1,122.0 | +13.4 | 1,073.9 | 20,489,200 | 377,500 | 5,563,000 | 14.74 |
| 6/9 | 989.6 | -4.1 | 1,019.1 | 14,248,700 | 387,900 | 6,414,000 | 16.54 |
| 6/2 | 1,032.0 | +3.3 | 988.0 | 39,410,700 | 406,700 | 6,202,500 | 15.25 |
| 5/26 | 999.0 | -8.2 | 1,036.6 | 18,276,100 | 372,400 | 6,180,000 | 16.60 |
| 5/19 | 1,088.0 | +8.3 | 1,050.9 | 19,210,900 | 452,000 | 5,498,300 | 12.16 |
| 5/12 | 1,005.0 | -1.5 | 1,008.1 | 18,487,000 | 398,800 | 6,193,800 | 15.53 |
| 5/2 | 1,020.0 | -1.3 | 1,057.5 | 15,417,300 | ー | ー | ー |
| 4/28 | 1,033.0 | +2.2 | 1,009.2 | 18,060,500 | 508,900 | 5,988,500 | 11.77 |
| 4/21 | 1,011.0 | +0.5 | 998.2 | 17,738,300 | 534,100 | 6,302,000 | 11.80 |
| 4/14 | 1,006.0 | +12.3 | 956.1 | 24,509,900 | 542,500 | 6,614,000 | 12.19 |
| 4/7 | 896.0 | -8.9 | 939.8 | 23,315,800 | 517,300 | 7,095,000 | 13.72 |
| 3/31 | 984.0 | -1.5 | 995.7 | 16,447,300 | 372,500 | 5,816,500 | 15.61 |
| 3/24 | 999.0 | -2.4 | 1,005.8 | 14,951,100 | 415,900 | 5,681,800 | 13.66 |
| 3/17 | 1,024.0 | -4.4 | 1,013.6 | 23,188,600 | 421,100 | 5,706,600 | 13.55 |
| 3/10 | 1,071.0 | -4.6 | 1,114.4 | 16,590,600 | 403,500 | 5,436,800 | 13.47 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
