2127東証P貸借
業種 サービス業
日本Ｍ＆Ａセンターホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,083.5 (24/02/26) | 555.1 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,083.5 (24/02/26) | 555.1 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 660.1 | 710.9 | 618.5 | 625.0 | -42.5 | -6.4 | 49,921,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 396.8 | 408.7 | 351.1 | 396.8 | -1.3 | -0.3 | 37,267,200 |
| 14/09 | 411.2 | 418.7 | 378.1 | 398.1 | -12.5 | -3.0 | 27,499,200 |
| 14/08 | 359.2 | 420.0 | 349.5 | 410.6 | +45.3 | +12.4 | 42,130,400 |
| 14/07 | 360.6 | 380.6 | 351.0 | 365.3 | +3.8 | +1.1 | 40,724,800 |
| 14/06 | 330.6 | 361.8 | 312.7 | 361.5 | +31.7 | +9.6 | 61,954,400 |
| 14/05 | 324.5 | 349.7 | 268.3 | 329.8 | +31.5 | +10.6 | 61,220,000 |
| 14/04 | 352.7 | 377.5 | 287.7 | 298.3 | -47.2 | -13.7 | 37,452,000 |
| 14/03 | 329.1 | 362.0 | 317.2 | 345.5 | +4.3 | +1.3 | 42,347,561 |
| 14/02 | 346.6 | 377.0 | 309.1 | 341.2 | -15.4 | -4.3 | 42,199,621 |
| 14/01 | 297.0 | 369.9 | 290.8 | 356.6 | +61.2 | +20.7 | 37,625,176 |
| 13/12 | 282.0 | 297.4 | 258.7 | 295.4 | +11.3 | +4.0 | 34,881,948 |
| 13/11 | 316.2 | 329.9 | 280.8 | 284.1 | -32.1 | -10.2 | 32,546,725 |
| 13/10 | 310.4 | 332.4 | 282.4 | 316.2 | +2.9 | +0.9 | 35,726,757 |
| 13/09 | 258.3 | 316.6 | 254.9 | 313.3 | +57.1 | +22.3 | 22,185,821 |
| 13/08 | 269.9 | 283.3 | 248.7 | 256.2 | -16.7 | -6.1 | 37,015,570 |
| 13/07 | 237.4 | 286.6 | 230.4 | 272.9 | +42.5 | +18.5 | 43,541,235 |
| 13/06 | 220.8 | 235.8 | 183.9 | 230.4 | +3.8 | +1.7 | 36,374,763 |
| 13/05 | 208.3 | 279.9 | 204.5 | 226.6 | +12.5 | +5.8 | 84,452,043 |
| 13/04 | 169.5 | 215.4 | 154.1 | 214.1 | +41.4 | +24.0 | 51,989,319 |
| 13/03 | 139.5 | 182.2 | 138.1 | 172.7 | +33.4 | +24.0 | 37,661,176 |
| 13/02 | 136.2 | 141.2 | 123.7 | 139.3 | +4.8 | +3.6 | 30,367,503 |
| 13/01 | 120.8 | 137.2 | 110.4 | 134.5 | +15.0 | +12.6 | 37,452,374 |
| 12/12 | 114.2 | 130.4 | 113.2 | 119.5 | +7.4 | +6.6 | 27,636,276 |
| 12/11 | 101.7 | 114.1 | 100.6 | 112.1 | +12.4 | +12.4 | 24,002,640 |
| 12/10 | 95.3 | 104.1 | 93.1 | 99.7 | +5.5 | +5.8 | 30,209,102 |
| 12/09 | 89.6 | 95.7 | 88.4 | 94.2 | +3.4 | +3.7 | 19,629,796 |
| 12/08 | 95.8 | 99.9 | 90.3 | 90.8 | -5.9 | -6.1 | 27,377,073 |
| 12/07 | 99.7 | 104.0 | 93.7 | 96.7 | -4.0 | -4.0 | 27,223,472 |
| 12/06 | 93.0 | 101.4 | 89.6 | 100.7 | +7.6 | +8.2 | 19,533,795 |
| 12/05 | 94.1 | 102.7 | 88.6 | 93.1 | -2.5 | -2.6 | 22,325,023 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
