2127東証P貸借
業種 サービス業
日本Ｍ＆Ａセンターホールディングス 株価時系列データ
PTS
627.9
円
(20:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,083.5 (24/02/26) | 555.1 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,083.5 (24/02/26) | 555.1 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 660.1 | 710.9 | 618.5 | 625.0 | -42.5 | -6.4 | 49,921,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 91.6 | 99.7 | 84.1 | 95.6 | +4.4 | +4.8 | 35,097,950 |
| 12/03 | 81.6 | 92.7 | 80.4 | 91.2 | +9.5 | +11.6 | 40,344,404 |
| 12/02 | 78.7 | 86.4 | 76.6 | 81.7 | +3.2 | +4.1 | 32,193,922 |
| 12/01 | 85.3 | 85.6 | 76.4 | 78.5 | -5.1 | -6.1 | 23,342,634 |
| 11/12 | 88.4 | 91.1 | 82.4 | 83.6 | -4.4 | -5.0 | 16,651,367 |
| 11/11 | 91.8 | 94.5 | 80.8 | 88.0 | -4.9 | -5.3 | 21,451,415 |
| 11/10 | 91.6 | 100.3 | 84.5 | 92.9 | -0.2 | -0.2 | 27,288,273 |
| 11/09 | 83.8 | 93.7 | 78.2 | 93.1 | +8.8 | +10.4 | 17,956,980 |
| 11/08 | 83.3 | 89.6 | 78.5 | 84.3 | +3.4 | +4.2 | 30,902,709 |
| 11/07 | 87.4 | 91.2 | 80.4 | 80.9 | -7.7 | -8.7 | 19,598,596 |
| 11/06 | 82.3 | 88.7 | 77.0 | 88.6 | +6.3 | +7.7 | 14,577,746 |
| 11/05 | 87.8 | 87.8 | 75.2 | 82.3 | -5.8 | -6.6 | 27,326,673 |
| 11/04 | 92.8 | 92.8 | 79.9 | 88.1 | -4.9 | -5.3 | 29,539,496 |
| 11/03 | 104.3 | 106.4 | 66.5 | 93.0 | -10.2 | -9.9 | 56,405,364 |
| 11/02 | 77.8 | 108.1 | 75.2 | 103.2 | +28.3 | +37.8 | 102,433,025 |
| 11/01 | 73.5 | 79.6 | 71.1 | 74.9 | +2.0 | +2.7 | 25,728,257 |
| 10/12 | 63.6 | 77.4 | 63.6 | 72.9 | +8.9 | +13.9 | 35,121,951 |
| 10/11 | 59.7 | 68.2 | 57.5 | 64.0 | +3.4 | +5.6 | 31,094,711 |
| 10/10 | 58.1 | 62.0 | 54.1 | 60.6 | +2.2 | +3.8 | 26,001,860 |
| 10/09 | 50.8 | 66.7 | 46.9 | 58.4 | +7.3 | +14.3 | 29,928,299 |
| 10/08 | 54.7 | 56.2 | 46.3 | 51.1 | -6.3 | -11.0 | 15,374,554 |
| 10/07 | 57.3 | 62.4 | 52.0 | 57.4 | +0.1 | +0.2 | 23,049,831 |
| 10/06 | 65.8 | 67.8 | 56.2 | 57.3 | -9.5 | -14.2 | 21,048,211 |
| 10/05 | 69.7 | 70.8 | 59.8 | 66.8 | -4.4 | -6.2 | 38,102,781 |
| 10/04 | 66.6 | 72.9 | 66.0 | 71.2 | +4.5 | +6.8 | 46,882,069 |
| 10/03 | 64.5 | 68.9 | 63.1 | 66.7 | +1.8 | +2.8 | 36,600,366 |
| 10/02 | 69.5 | 71.6 | 59.3 | 64.9 | -9.0 | -12.2 | 44,098,041 |
| 10/01 | 72.7 | 86.4 | 71.8 | 73.9 | +2.1 | +2.9 | 24,273,843 |
| 09/12 | 70.6 | 78.1 | 67.0 | 71.8 | +1.4 | +2.0 | 27,264,273 |
| 09/11 | 82.9 | 85.6 | 61.2 | 70.4 | -14.3 | -16.9 | 38,582,786 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
