2127東証P貸借
業種 サービス業
日本Ｍ＆Ａセンターホールディングス 株価時系列データ
PTS
627.9
円
(23:01)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,083.5 (24/02/26) | 555.1 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,083.5 (24/02/26) | 555.1 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 660.1 | 710.9 | 618.5 | 625.0 | -42.5 | -6.4 | 49,921,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 84.3 | 90.2 | 79.3 | 84.7 | 0 | 0.0 | 27,465,875 |
| 09/09 | 81.4 | 102.7 | 81.2 | 84.7 | +2.7 | +3.3 | 38,227,583 |
| 09/08 | 70.6 | 83.9 | 69.9 | 82.0 | +12.7 | +18.3 | 44,578,046 |
| 09/07 | 70.8 | 77.7 | 63.5 | 69.3 | -1.1 | -1.6 | 39,739,598 |
| 09/06 | 68.9 | 74.5 | 65.8 | 70.4 | +2.1 | +3.1 | 46,867,669 |
| 09/05 | 51.5 | 73.7 | 50.9 | 68.3 | +17.8 | +35.3 | 68,607,086 |
| 09/04 | 46.0 | 55.4 | 44.8 | 50.5 | +4.7 | +10.3 | 53,645,337 |
| 09/03 | 43.2 | 55.7 | 38.5 | 45.8 | +0.9 | +2.0 | 51,542,916 |
| 09/02 | 74.9 | 75.2 | 40.0 | 44.9 | -35.3 | -44.0 | 102,265,023 |
| 09/01 | 93.3 | 94.1 | 66.8 | 80.2 | -10.4 | -11.5 | 34,781,148 |
| 08/12 | 91.2 | 109.3 | 85.4 | 90.6 | -1.8 | -2.0 | 39,542,796 |
| 08/11 | 79.1 | 101.8 | 74.9 | 92.4 | +14.7 | +18.9 | 34,987,550 |
| 08/10 | 93.1 | 94.5 | 65.4 | 77.7 | -14.1 | -15.4 | 33,024,330 |
| 08/09 | 82.2 | 103.1 | 72.9 | 91.8 | +10.0 | +12.2 | 24,245,043 |
| 08/08 | 93.9 | 94.3 | 76.0 | 81.8 | -13.6 | -14.3 | 18,696,187 |
| 08/07 | 102.0 | 106.2 | 93.5 | 95.4 | -7.0 | -6.8 | 14,443,345 |
| 08/06 | 101.2 | 112.0 | 94.7 | 102.4 | +1.6 | +1.6 | 31,296,313 |
| 08/05 | 107.4 | 115.2 | 98.5 | 100.8 | -6.4 | -6.0 | 29,169,892 |
| 08/04 | 116.2 | 117.7 | 103.9 | 107.2 | -8.6 | -7.4 | 23,064,231 |
| 08/03 | 127.9 | 129.1 | 102.0 | 115.8 | -17.1 | -12.9 | 30,806,708 |
| 08/02 | 122.9 | 134.3 | 107.0 | 132.9 | +10.5 | +8.6 | 73,872,739 |
| 08/01 | 115.4 | 122.7 | 91.2 | 122.4 | +5.0 | +4.3 | 41,558,816 |
| 07/12 | 141.0 | 158.3 | 112.4 | 117.4 | -22.1 | -15.8 | 50,597,306 |
| 07/11 | 144.7 | 149.5 | 123.7 | 139.5 | +2.7 | +2.0 | 68,727,088 |
| 07/10 | 107.0 | 138.9 | 104.3 | 136.8 | +29.6 | +27.6 | 95,722,558 |
| 07/09 | 108.1 | 113.1 | 80.8 | 107.2 | -1.9 | -1.7 | 46,973,270 |
| 07/08 | 115.2 | 121.8 | 94.1 | 109.1 | -6.1 | -5.3 | 40,200,402 |
| 07/07 | 118.7 | 130.2 | 108.3 | 115.2 | -0.8 | -0.7 | 57,754,178 |
| 07/06 | 111.0 | 125.6 | 103.7 | 116.0 | +4.4 | +3.9 | 106,556,266 |
| 07/05 | 124.9 | 135.8 | 87.4 | 111.6 | -9.6 | -7.9 | 100,253,803 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
