2130東証P貸借
業種 サービス業
メンバーズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,840 (23/07/03) | 830 (24/03/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,095 (24/01/11) | 830 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 863 | 889 | 863 | 867 | +4 | +0.5 | 102,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,176 | +1.3 | 1,171 | 333,700 | 133,600 | 398,400 | 2.98 |
| 10/13 | 1,161 | +2.4 | 1,166 | 241,700 | 137,700 | 411,400 | 2.99 |
| 10/6 | 1,134 | -5.0 | 1,134 | 425,800 | 144,000 | 422,900 | 2.94 |
| 9/29 | 1,193 | -1.5 | 1,216 | 279,700 | 144,400 | 434,300 | 3.01 |
| 9/22 | 1,211 | -2.5 | 1,216 | 290,300 | 146,000 | 434,800 | 2.98 |
| 9/15 | 1,242 | -1.2 | 1,247 | 366,500 | 143,800 | 440,500 | 3.06 |
| 9/8 | 1,257 | -0.9 | 1,282 | 436,900 | 149,600 | 456,700 | 3.05 |
| 9/1 | 1,268 | +6.7 | 1,240 | 1,115,500 | 147,900 | 480,100 | 3.25 |
| 8/25 | 1,188 | +0.4 | 1,209 | 705,000 | 142,700 | 483,400 | 3.39 |
| 8/18 | 1,183 | -2.8 | 1,187 | 752,900 | 148,200 | 468,600 | 3.16 |
| 8/10 | 1,217 | -5.7 | 1,242 | 670,800 | 142,900 | 486,100 | 3.40 |
| 8/4 | 1,291 | -21.9 | 1,386 | 2,104,400 | 132,200 | 453,900 | 3.43 |
| 7/28 | 1,653 | +4.6 | 1,639 | 342,400 | 38,800 | 378,100 | 9.74 |
| 7/21 | 1,580 | -3.1 | 1,632 | 462,100 | 39,600 | 389,800 | 9.84 |
| 7/14 | 1,630 | +0.6 | 1,640 | 673,700 | 56,400 | 423,300 | 7.51 |
| 7/7 | 1,620 | -10.1 | 1,703 | 765,700 | 46,200 | 417,900 | 9.05 |
| 6/30 | 1,802 | +4.0 | 1,731 | 720,100 | 54,400 | 359,900 | 6.62 |
| 6/23 | 1,732 | +4.2 | 1,730 | 1,349,400 | 50,700 | 380,100 | 7.50 |
| 6/16 | 1,662 | +12.6 | 1,603 | 1,328,400 | 64,800 | 302,800 | 4.67 |
| 6/9 | 1,476 | -3.6 | 1,504 | 820,100 | 51,500 | 299,700 | 5.82 |
| 6/2 | 1,531 | +12.1 | 1,478 | 713,000 | 76,300 | 245,200 | 3.21 |
| 5/26 | 1,366 | -4.9 | 1,411 | 347,900 | 42,300 | 245,700 | 5.81 |
| 5/19 | 1,437 | -0.6 | 1,407 | 719,800 | 53,600 | 237,400 | 4.43 |
| 5/12 | 1,446 | +17.2 | 1,411 | 1,532,000 | 50,400 | 304,900 | 6.05 |
| 5/2 | 1,234 | -0.5 | 1,226 | 118,400 | ー | ー | ー |
| 4/28 | 1,240 | +1.0 | 1,233 | 451,200 | 42,600 | 410,100 | 9.63 |
| 4/21 | 1,228 | -2.2 | 1,245 | 538,600 | 38,200 | 425,900 | 11.15 |
| 4/14 | 1,256 | +3.7 | 1,227 | 552,900 | 34,100 | 426,300 | 12.50 |
| 4/7 | 1,211 | -7.8 | 1,278 | 543,900 | 33,800 | 433,500 | 12.83 |
| 3/31 | 1,313 | +0.3 | 1,294 | 359,700 | 28,500 | 404,200 | 14.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて