2130東証P貸借
業種 サービス業
メンバーズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,840 (23/07/03) | 778 (24/05/30) |
年初来高値 | 年初来安値 |
---|---|
1,095 (24/01/11) | 778 (24/05/30) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/3 | 825 | 834 | 814 | 820 | -4 | -0.5 | 42,200 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/7 | 1,211 | -7.8 | 1,278 | 543,900 | 33,800 | 433,500 | 12.83 |
3/31 | 1,313 | +0.3 | 1,294 | 359,700 | 28,500 | 404,200 | 14.18 |
3/24 | 1,309 | -2.7 | 1,304 | 382,800 | 32,400 | 419,200 | 12.94 |
3/17 | 1,345 | -2.2 | 1,306 | 877,800 | 47,500 | 412,100 | 8.68 |
3/10 | 1,375 | -4.0 | 1,426 | 646,200 | 37,200 | 387,400 | 10.41 |
3/3 | 1,432 | +5.3 | 1,408 | 1,789,700 | 43,900 | 385,700 | 8.79 |
2/24 | 1,360 | -10.9 | 1,407 | 1,429,500 | 51,900 | 398,700 | 7.68 |
2/17 | 1,526 | -5.2 | 1,560 | 652,300 | 35,000 | 296,700 | 8.48 |
2/10 | 1,609 | -11.6 | 1,684 | 994,300 | 36,400 | 233,300 | 6.41 |
2/3 | 1,821 | -9.0 | 1,819 | 933,400 | 38,200 | 202,200 | 5.29 |
1/27 | 2,000 | +4.3 | 1,981 | 199,800 | 29,400 | 193,100 | 6.57 |
1/20 | 1,918 | -2.8 | 1,948 | 258,600 | 28,700 | 199,400 | 6.95 |
1/13 | 1,973 | +2.0 | 1,984 | 118,200 | 28,100 | 191,600 | 6.82 |
1/6 | 1,935 | -3.2 | 1,933 | 142,900 | 26,600 | 189,500 | 7.12 |
12/30 | 1,999 | +2.8 | 1,946 | 282,800 | 25,900 | 191,300 | 7.39 |
12/23 | 1,945 | -3.4 | 1,986 | 353,400 | 20,600 | 196,800 | 9.55 |
12/16 | 2,014 | -5.1 | 2,050 | 286,000 | 16,500 | 230,000 | 13.94 |
12/9 | 2,123 | -3.5 | 2,095 | 268,700 | 16,100 | 211,800 | 13.16 |
12/2 | 2,200 | -0.3 | 2,269 | 498,400 | 10,100 | 205,900 | 20.39 |
11/25 | 2,206 | +3.7 | 2,170 | 336,600 | 5,200 | 223,800 | 43.04 |
11/18 | 2,128 | +5.3 | 2,063 | 600,300 | 5,200 | 233,500 | 44.90 |
11/11 | 2,021 | -6.8 | 2,086 | 700,200 | 8,600 | 226,400 | 26.33 |
11/4 | 2,169 | -20.7 | 2,268 | 976,300 | 39,600 | 192,100 | 4.85 |
10/28 | 2,734 | +1.4 | 2,737 | 234,300 | 42,600 | 107,000 | 2.51 |
10/21 | 2,696 | +0.6 | 2,700 | 157,900 | 40,900 | 107,300 | 2.62 |
10/14 | 2,679 | -2.4 | 2,620 | 193,200 | 45,800 | 109,200 | 2.38 |
10/7 | 2,745 | +6.5 | 2,706 | 230,500 | 45,600 | 109,400 | 2.40 |
9/30 | 2,578 | +3.4 | 2,512 | 197,100 | 43,500 | 130,200 | 2.99 |
9/22 | 2,494 | -3.3 | 2,523 | 103,200 | 40,300 | 139,200 | 3.45 |
9/16 | 2,580 | -0.1 | 2,616 | 187,700 | 42,200 | 134,600 | 3.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて