2130東証P貸借
業種 サービス業
メンバーズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,840 (23/07/03) | 830 (24/03/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,095 (24/01/11) | 830 (24/03/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 912 | 934 | 860 | 867 | -45 | -4.9 | 711,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 3,490 | 3,625 | 2,930 | 3,455 | -60 | -1.7 | 1,552,800 |
| 21/09 | 3,320 | 3,600 | 3,080 | 3,515 | +215 | +6.5 | 1,400,800 |
| 21/08 | 2,890 | 3,345 | 2,581 | 3,300 | +150 | +4.8 | 2,263,500 |
| 21/07 | 3,390 | 3,550 | 3,125 | 3,150 | -245 | -7.2 | 1,095,500 |
| 21/06 | 2,904 | 3,655 | 2,808 | 3,395 | +500 | +17.3 | 2,349,300 |
| 21/05 | 2,546 | 3,040 | 2,515 | 2,895 | +350 | +13.8 | 1,836,900 |
| 21/04 | 2,525 | 2,915 | 2,458 | 2,545 | +50 | +2.0 | 1,499,700 |
| 21/03 | 2,468 | 2,674 | 2,254 | 2,495 | +64 | +2.6 | 1,407,900 |
| 21/02 | 2,521 | 2,895 | 2,426 | 2,431 | -103 | -4.1 | 2,034,700 |
| 21/01 | 2,310 | 2,831 | 2,263 | 2,534 | +215 | +9.3 | 2,885,900 |
| 20/12 | 2,330 | 2,361 | 1,963 | 2,319 | +29 | +1.3 | 2,425,000 |
| 20/11 | 1,733 | 2,391 | 1,732 | 2,290 | +520 | +29.4 | 2,854,200 |
| 20/10 | 1,763 | 2,236 | 1,732 | 1,770 | +47 | +2.7 | 3,063,400 |
| 20/09 | 1,585 | 1,819 | 1,554 | 1,723 | +134 | +8.4 | 1,419,700 |
| 20/08 | 1,313 | 1,710 | 1,300 | 1,589 | +305 | +23.8 | 1,860,200 |
| 20/07 | 1,459 | 1,523 | 1,272 | 1,284 | -149 | -10.4 | 2,042,300 |
| 20/06 | 1,828 | 1,878 | 1,411 | 1,433 | -397 | -21.7 | 3,629,700 |
| 20/05 | 1,428 | 1,955 | 1,393 | 1,830 | +389 | +27.0 | 3,359,600 |
| 20/04 | 1,335 | 1,612 | 1,113 | 1,441 | +89 | +6.6 | 2,179,000 |
| 20/03 | 1,302 | 1,492 | 1,004 | 1,352 | +20 | +1.5 | 2,833,800 |
| 20/02 | 1,821 | 1,943 | 1,323 | 1,332 | -561 | -29.6 | 3,873,400 |
| 20/01 | 2,240 | 2,245 | 1,836 | 1,893 | -384 | -16.9 | 2,121,400 |
| 19/12 | 2,376 | 2,419 | 2,195 | 2,277 | -99 | -4.2 | 1,725,000 |
| 19/11 | 2,000 | 2,588 | 2,000 | 2,376 | +451 | +23.4 | 5,214,700 |
| 19/10 | 1,802 | 2,000 | 1,747 | 1,925 | +108 | +5.9 | 1,941,100 |
| 19/09 | 1,855 | 1,914 | 1,679 | 1,817 | -54 | -2.9 | 1,773,600 |
| 19/08 | 1,902 | 1,958 | 1,724 | 1,871 | -111 | -5.6 | 3,741,600 |
| 19/07 | 1,973 | 2,070 | 1,878 | 1,982 | +48 | +2.5 | 3,824,000 |
| 19/06 | 1,836 | 2,047 | 1,721 | 1,934 | +41 | +2.2 | 4,697,900 |
| 19/05 | 1,783 | 2,112 | 1,564 | 1,893 | +95 | +5.3 | 8,434,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて