！決算発表予定日 2024/05/14
2138東証S貸借
業種 情報・通信業
クルーズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,390 (23/05/15) | 679 (24/02/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 962 (24/02/20) | 679 (24/02/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 788 | 812 | 760 | 766 | -30 | -3.8 | 464,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 796 | +2.1 | 799 | 376,500 | 172,800 | 1,369,500 | 7.93 |
| 4/5 | 780 | +0.4 | 777 | 564,600 | 169,600 | 1,403,700 | 8.28 |
| 3/29 | 777 | -1.5 | 771 | 553,100 | 180,600 | 1,472,700 | 8.15 |
| 3/22 | 789 | -3.0 | 803 | 643,400 | 179,700 | 1,507,600 | 8.39 |
| 3/15 | 813 | -0.6 | 814 | 753,100 | 187,100 | 1,561,500 | 8.35 |
| 3/8 | 818 | -0.6 | 820 | 648,400 | 198,000 | 1,561,600 | 7.89 |
| 3/1 | 823 | -6.3 | 852 | 1,592,500 | 205,100 | 1,531,900 | 7.47 |
| 2/22 | 878 | -4.8 | 918 | 2,104,500 | 210,000 | 1,498,600 | 7.14 |
| 2/16 | 922 | +34.0 | 900 | 5,277,500 | 225,600 | 1,447,000 | 6.41 |
| 2/9 | 688 | -1.0 | 700 | 1,216,200 | 179,500 | 1,598,900 | 8.91 |
| 2/2 | 695 | -2.1 | 705 | 935,900 | 154,100 | 1,671,700 | 10.85 |
| 1/26 | 710 | -3.1 | 720 | 692,400 | 125,800 | 1,681,400 | 13.37 |
| 1/19 | 733 | -2.4 | 741 | 2,293,100 | 145,000 | 1,683,000 | 11.61 |
| 1/12 | 751 | +0.7 | 756 | 1,055,600 | 118,500 | 1,654,100 | 13.96 |
| 1/5 | 746 | -4.0 | 761 | 531,400 | ー | ー | ー |
| 12/29 | 777 | +2.8 | 765 | 1,132,900 | 134,900 | 1,498,600 | 11.11 |
| 12/22 | 756 | -6.8 | 779 | 1,351,900 | 132,300 | 1,587,000 | 12.00 |
| 12/15 | 811 | +5.2 | 804 | 1,259,700 | 130,200 | 1,497,000 | 11.50 |
| 12/8 | 771 | -4.9 | 802 | 1,040,800 | 126,200 | 1,584,600 | 12.56 |
| 12/1 | 811 | -4.3 | 837 | 1,551,800 | 130,200 | 1,621,200 | 12.45 |
| 11/24 | 847 | +4.8 | 849 | 1,351,900 | 133,700 | 1,873,100 | 14.01 |
| 11/17 | 808 | -3.2 | 810 | 2,240,400 | 123,200 | 1,856,000 | 15.06 |
| 11/10 | 835 | -10.6 | 866 | 4,551,200 | 128,200 | 2,029,200 | 15.83 |
| 11/2 | 934 | +2.1 | 900 | 1,003,200 | 37,000 | 1,928,700 | 52.13 |
| 10/27 | 915 | +10.0 | 885 | 2,328,600 | 32,400 | 1,986,400 | 61.31 |
| 10/20 | 832 | -14.2 | 889 | 2,587,600 | 120,700 | 2,026,400 | 16.79 |
| 10/13 | 970 | +7.8 | 950 | 1,032,700 | 159,600 | 2,040,100 | 12.78 |
| 10/6 | 900 | -2.7 | 886 | 1,443,700 | 124,500 | 1,916,200 | 15.39 |
| 9/29 | 925 | -3.4 | 932 | 1,043,600 | 205,900 | 2,166,100 | 10.52 |
| 9/22 | 958 | -1.2 | 958 | 1,682,900 | 226,400 | 2,276,800 | 10.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて