決算new！
2024/05/14 発表
前期経常は95％増益で上振れ着地・1-3月期(4Q)経常は62％減益、今期業績は非開示
2138東証S貸借
業種 情報・通信業
クルーズ 株価時系列データ
PTS
683
円
(23:47)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,214 (23/08/15) | 675 (24/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 962 (24/02/20) | 675 (24/05/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 734 | 755 | 675 | 679 | -59 | -8.0 | 1,063,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/17 | 896 | +0.6 | 866 | 935,600 | 421,500 | 1,299,900 | 3.08 |
| 3/10 | 891 | -8.7 | 937 | 873,900 | 421,900 | 1,416,100 | 3.36 |
| 3/3 | 976 | 0.0 | 966 | 855,500 | 422,100 | 1,423,300 | 3.37 |
| 2/24 | 976 | -6.4 | 999 | 1,968,300 | 669,300 | 1,501,000 | 2.24 |
| 2/17 | 1,043 | +2.7 | 1,024 | 1,188,900 | 671,800 | 1,725,900 | 2.57 |
| 2/10 | 1,016 | -4.8 | 1,032 | 2,197,600 | 671,800 | 1,720,000 | 2.56 |
| 2/3 | 1,067 | -3.2 | 1,073 | 1,493,000 | 672,700 | 1,681,800 | 2.50 |
| 1/27 | 1,102 | +5.6 | 1,098 | 2,560,300 | 673,500 | 1,696,800 | 2.52 |
| 1/20 | 1,044 | +6.5 | 1,012 | 1,456,100 | 674,100 | 1,632,000 | 2.42 |
| 1/13 | 980 | -3.0 | 1,024 | 1,184,700 | 673,000 | 1,716,800 | 2.55 |
| 1/6 | 1,010 | -3.7 | 1,009 | 1,077,900 | 674,500 | 1,703,100 | 2.52 |
| 12/30 | 1,049 | +10.4 | 1,007 | 3,377,500 | 735,800 | 1,668,300 | 2.27 |
| 12/23 | 950 | -31.2 | 1,029 | 12,124,500 | 736,000 | 1,801,400 | 2.45 |
| 12/16 | 1,380 | -13.8 | 1,494 | 5,173,200 | 780,800 | 1,379,800 | 1.77 |
| 12/9 | 1,600 | +6.0 | 1,531 | 5,668,200 | 780,500 | 1,383,800 | 1.77 |
| 12/2 | 1,510 | +19.7 | 1,424 | 5,815,300 | 791,300 | 1,341,900 | 1.70 |
| 11/25 | 1,262 | +5.2 | 1,200 | 1,662,900 | 464,600 | 1,304,300 | 2.81 |
| 11/18 | 1,200 | +23.8 | 1,104 | 1,871,700 | 300,900 | 1,275,600 | 4.24 |
| 11/11 | 969 | -4.5 | 975 | 1,577,800 | 286,900 | 1,154,100 | 4.02 |
| 11/4 | 1,015 | -1.4 | 1,014 | 994,900 | 271,800 | 1,216,400 | 4.48 |
| 10/28 | 1,029 | 0.0 | 1,040 | 2,287,200 | 276,500 | 1,152,200 | 4.17 |
| 10/21 | 1,029 | -8.8 | 1,121 | 1,597,900 | 187,200 | 1,160,900 | 6.20 |
| 10/14 | 1,128 | -1.6 | 1,123 | 2,144,500 | 199,300 | 1,108,700 | 5.56 |
| 10/7 | 1,146 | -3.5 | 1,223 | 11,719,500 | 210,000 | 1,065,000 | 5.07 |
| 9/30 | 1,188 | +24.0 | 1,283 | 26,870,200 | 245,400 | 918,200 | 3.74 |
| 9/22 | 958 | +20.5 | 914 | 3,089,700 | 356,000 | 834,800 | 2.34 |
| 9/16 | 795 | -18.0 | 921 | 6,206,700 | 389,700 | 881,400 | 2.26 |
| 9/9 | 970 | +21.0 | 943 | 34,066,700 | 485,500 | 959,800 | 1.98 |
| 9/2 | 802 | +14.6 | 805 | 3,130,400 | 346,500 | 617,700 | 1.78 |
| 8/26 | 700 | -1.6 | 699 | 35,100 | 201,800 | 450,600 | 2.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて